| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.93 | 10.16 | 0.0 | 267.15 | 263.18 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.90 | 10.14 | 0.0 | 865.78 | 847.83 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.90 | 10.14 | 0.0 | 59.35 | 58.52 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.96 | 10.22 | 0.0 | 64.06 | 63.1 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.79 | 10.02 | 0.0 | 481.33 | 473.32 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.91 | 10.18 | 0.0 | 71.78 | 70.58 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.89 | 10.16 | 0.0 | 192.28 | 189.11 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.91 | 10.12 | 0.0 | 2872.5 | 2811.04 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.86 | 10.16 | 0.0 | 82.55 | 81.01 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.95 | 10.22 | 0.0 | 203.05 | 199.81 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.94 | 10.17 | 0.0 | 1187.59 | 1163.49 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.90 | 10.17 | 0.0 | 380.07 | 373.23 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.94 | 0.0 | 94.7 | 92.11 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.04 | 38.94 | 0.0 | 150.2 | 145.7 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 1827.87 | 1764.92 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.04 | 40.94 | 0.0 | 266.83 | 257.68 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1632.29 | 1582.74 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.74 | 14.74 | 0.0 | 7767.2 | 6059.22 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.02 | 14.48 | -0.06 | 384.28 | 353.34 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.41 | 11.76 | 0.0 | 2.71265407E7 | 2.364269832E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.06 | 12.48 | 0.0 | 144.88 | 141.86 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.19 | 12.52 | 0.0 | 222.72 | 218.71 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.22 | 12.52 | 0.0 | 96.13 | 94.72 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.35 | 12.65 | 0.0 | 283.79 | 278.98 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.13 | 12.35 | 0.0 | 739.49 | 728.08 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.36 | 12.62 | 0.0 | 1656.76 | 1618.83 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.22 | 5.52 | 0.0 | 774.24 | 744.93 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.26 | 5.43 | 0.0 | 6076.89 | 5922.3 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.06 | 8.52 | 0.0 | 375.22 | 362.16 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 42.19 | 36.43 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.18 | 8.41 | 0.0 | 86.57 | 85.09 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.14 | 8.32 | 0.0 | 93.36 | 92.16 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.59 | 8.89 | 0.0 | 208.55 | 204.3 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.29 | 3.59 | 0.0 | 15370.8 | 14594.39 | B3 | 远洋集团 |
| Agile 5.5 04/21/2025 | 8.94 | 9.21 | 0.0 | 4579.68 | 4451.04 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.65 | 8.91 | 0.0 | 356.65 | 349.9 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.72 | 8.99 | 0.0 | 1035.71 | 1010.09 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.55 | 3.82 | 0.0 | 3.70379841228E9 | 2.8906797572E9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.66 | 3.96 | 0.0 | 33976.88 | 30947.68 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.86 | 4.19 | 0.0 | 28027.27 | 25871.66 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.38 | 4.82 | 0.0 | 19297.49 | 17909.55 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.63 | 4.87 | 0.0 | 4483.68 | 4279.28 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.03 | 18.38 | 0.06 | 1401.75 | 1089.84 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.59 | 8.88 | 0.0 | 2512.86 | 2427.06 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.57 | 8.99 | 0.0 | 130.15 | 126.73 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.58 | 8.92 | 0.0 | 309.47 | 302.05 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.60 | 8.97 | 0.0 | 217.5 | 212.21 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.52 | 8.93 | 0.0 | 1004.24 | 966.09 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.73 | 9.96 | 0.0 | 331.75 | 326.81 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.67 | 9.90 | 0.0 | 3764.79 | 3682.7 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.72 | 3.96 | 0.0 | 338.66 | 327.59 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 3.98 | 0.0 | 723.74 | 700.51 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.78 | 3.98 | 0.0 | 5539.74 | 5292.34 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.50 | 3.07 | 0.0 | 3.217403469E7 | 2.031879779E7 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.51 | 7.83 | 0.0 | 234.79 | 229.16 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 7.77 | 0.0 | 668.2 | 651.35 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.48 | 7.80 | 0.0 | 42618.94 | 41294.22 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.35 | 7.80 | 0.0 | 338.21 | 325.81 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 7.77 | 0.0 | 3551.26 | 3438.74 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.01 | 1.31 | 0.0 | 78694.91 | 65543.48 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.95 | 1.30 | 0.0 | 2216.98 | 1930.38 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.02 | 1.25 | 0.0 | 1024.18 | 917.72 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 509.68 | 391.88 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 10406.42 | 6745.06 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1107.35 | 884.52 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | -0.26 | 13.49 | 10.82 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 90.27 | 91.24 | -0.31 | 30.5 | 27.76 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.80 | 2.00 | 0.0 | 9361.75 | 8721.25 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 9.26 | 7.27 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.10 | 3.47 | 0.0 | 16494.48 | 15608.66 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.46 | 5.74 | 0.0 | 6051.58 | 5850.06 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.33 | 5.82 | 0.0 | 497.1 | 473.41 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.47 | 5.75 | 0.0 | 1150.55 | 1114.98 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.49 | 5.79 | 0.0 | 3686.93 | 3501.76 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.53 | 8.84 | 0.0 | 2239.19 | 2153.69 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.52 | 8.84 | 0.0 | 293.51 | 286.82 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.50 | 8.86 | 0.0 | 534.94 | 518.98 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.51 | 8.85 | 0.0 | 224.67 | 219.51 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.87 | 95.40 | -0.01 | 8.82 | 8.4 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 8.15 | 7.21 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.60 | 6.81 | 0.0 | 76.16 | 74.76 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.59 | 6.80 | 0.0 | 91.37 | 89.58 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.54 | 6.75 | 0.0 | 244.38 | 239.97 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.59 | 6.83 | 0.0 | 362.16 | 354.4 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 369.49 | 350.46 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1381.93 | 1307.56 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.11 | 0.21 | 0.0 | 472130.84 | 448827.06 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。