| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.53 | 98.60 | 0.09 | 1.32 | 1.29 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.09 | 98.28 | 0.18 | 1.81 | 1.76 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.97 | 94.25 | -0.63 | 6.62 | 6.47 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.68 | 97.91 | -0.48 | 5.14 | 5.01 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.80 | 99.93 | 0.16 | 2.44 | 2.4 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.03 | 98.66 | 0.27 | 3.02 | 2.93 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 100.55 | 100.85 | 0.12 | 2.97 | 2.93 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 95.73 | 96.18 | -0.67 | 3.53 | 3.49 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.37 | 103.64 | 0.1 | 2.95 | 2.92 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.12 | 102.18 | 0.04 | 1.78 | 1.73 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.40 | 103.48 | 0.07 | 1.85 | 1.8 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 110.95 | 111.21 | 0.39 | 2.88 | 2.83 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 119.87 | 120.48 | -2.94 | 3.95 | 3.91 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 106.76 | 106.94 | 0.21 | 1.83 | 1.74 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 109.32 | 109.48 | 0.09 | 2.07 | 2.01 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 136.59 | 137.28 | 0.29 | 3.88 | 3.84 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 129.26 | 129.89 | -0.77 | 3.54 | 3.49 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.79 | 104.97 | 0.31 | 1.97 | 1.9 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.15 | 103.33 | 0.35 | 2.67 | 2.61 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.10 | 108.37 | 0.56 | 2.88 | 2.84 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 109.06 | 109.18 | 0.06 | 1.92 | 1.86 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 98.66 | 98.92 | 0.32 | 3.56 | 3.48 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 95.28 | 95.74 | 1.27 | 4.2 | 4.13 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 99.65 | 99.97 | 1.04 | 4.04 | 3.98 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.64 | 101.76 | 0.64 | 2.96 | 2.88 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 101.86 | 102.10 | 0.24 | 3.43 | 3.33 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.06 | 104.27 | 0.43 | 3.51 | 3.41 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.64 | 102.96 | 0.52 | 2.71 | 2.57 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.64 | 101.69 | 0.19 | 2.57 | 2.53 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.88 | 103.96 | 0.12 | 2.57 | 2.53 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 98.37 | 98.67 | 0.65 | 3.71 | 3.65 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 96.56 | 97.12 | 1.08 | 4.27 | 4.2 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.55 | 100.60 | 0.23 | 3.01 | 2.94 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.88 | 101.07 | 0.14 | 3.26 | 3.12 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 99.09 | 99.59 | 1.14 | 4.09 | 4.01 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 102.54 | 102.94 | 0.17 | 4.03 | 3.96 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 96.86 | 97.07 | 0.31 | 3.25 | 3.2 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 93.37 | 93.77 | 0.3 | 4.89 | 4.79 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.00 | 100.03 | 0.01 | 3.59 | 3.48 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.84 | 100.28 | 0.72 | 4.06 | 3.88 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 95.47 | 96.40 | 4.42 | 8.29 | 7.38 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 93.65 | 94.09 | -0.06 | 5.26 | 5.19 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.98 | 81.60 | 0.23 | 16.58 | 16.15 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 92.70 | 93.32 | 0.71 | 56.16 | 51.28 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.83 | 96.82 | -0.96 | 7.16 | 6.88 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.69 | 100.99 | 0.19 | 4.79 | 4.13 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 104.52 | 105.09 | -0.74 | 5.49 | 5.3 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 92.30 | 93.09 | 0.4 | 5.38 | 5.1 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 91.74 | 92.37 | 0.85 | 5.35 | 5.19 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 88.53 | 89.36 | 1.68 | 6.59 | 6.45 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 88.59 | 89.39 | 0.93 | 6.66 | 6.52 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 74.29 | 75.16 | 3.85 | 44.61 | 42.91 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 97.71 | 98.48 | 0.84 | 10.52 | 8.72 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 94.38 | 95.25 | 5.66 | 7.26 | 7.05 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 97.44 | 98.07 | 0.96 | 7.05 | 6.79 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.63 | 95.93 | 0.41 | 3.94 | 3.86 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 96.83 | 97.22 | 0.16 | 4.22 | 4.17 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.58 | 101.70 | 0.02 | 3.13 | 3.03 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.85 | 104.05 | 0.19 | 3.29 | 3.18 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 90.14 | 90.77 | 1.5 | 5.11 | 4.94 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 92.06 | 92.50 | 1.2 | 5.39 | 5.26 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 91.35 | 92.05 | 1.65 | 4.46 | 4.36 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 91.38 | 91.81 | 1.39 | 5.09 | 5.02 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 93.81 | 94.36 | 3.78 | 5.88 | 5.72 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 97.30 | 97.89 | 1.14 | 7.2 | 6.65 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.78 | 98.19 | 1.15 | 8.12 | 7.47 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 94.45 | 94.98 | 1.26 | 5.61 | 5.53 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 94.47 | 95.01 | 1.82 | 6.4 | 6.27 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 94.44 | 94.88 | 1.95 | 7.11 | 6.95 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 94.77 | 95.69 | 0.98 | 7.1 | 6.79 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 95.10 | 95.80 | 3.07 | 6.4 | 6.29 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 97.65 | 98.12 | 3.68 | 35.83 | 29.69 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 97.03 | 97.59 | 3.36 | 7.04 | 6.87 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 99.05 | 99.51 | 1.49 | 6.94 | 6.72 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.09 | 99.53 | 0.06 | 11.79 | 9.48 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 99.02 | 99.51 | 2.47 | 7.51 | 7.38 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 99.72 | 100.04 | 1.16 | 8.14 | 7.98 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。