| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.83 | 91.00 | -0.23 | 5.46 | 5.41 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.92 | 94.01 | -0.14 | 5.65 | 5.6 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.57 | 92.74 | -0.37 | 5.01 | 4.96 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.48 | 87.73 | -0.59 | 5.25 | 5.2 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.32 | 88.59 | -1.14 | 5.09 | 5.04 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.09 | 3.94 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.22 | 100.30 | 0.11 | 5.48 | 5.43 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.79 | 89.90 | -0.16 | 5.95 | 5.9 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.27 | 89.39 | -0.16 | 5.93 | 5.88 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.53 | 91.74 | -0.39 | 5.84 | 5.74 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.10 | 83.60 | -0.96 | 5.32 | 5.23 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.50 | 96.63 | -0.15 | 5.63 | 5.53 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.50 | 99.57 | -0.0 | 5.37 | 5.22 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.75 | 91.25 | 0.25 | 6.57 | 6.37 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.63 | 88.13 | -0.25 | 6.95 | 6.74 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.50 | 85.00 | -1.38 | 6.75 | 6.59 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.75 | 82.50 | -1.0 | 6.56 | 6.39 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.63 | 79.63 | -3.0 | 6.59 | 6.41 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.75 | 92.75 | -1.75 | 7.02 | 6.61 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.25 | 87.00 | -2.62 | 6.79 | 6.65 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.13 | 97.63 | -0.62 | 6.41 | 6.18 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.75 | 95.25 | -2.12 | 6.56 | 6.45 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.25 | 91.25 | -0.5 | 12.26 | 11.53 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.25 | 92.75 | -0.12 | 8.68 | 8.43 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 88.50 | 89.50 | -2.12 | 9.53 | 9.13 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.25 | 81.25 | -2.12 | 9.37 | 9.14 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.38 | 88.38 | -1.88 | 9.18 | 8.87 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.50 | 85.50 | -1.5 | 9.48 | 9.21 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.38 | 86.38 | -2.5 | 10.43 | 9.98 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.50 | 83.00 | -2.38 | 9.66 | 9.22 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 86.75 | 87.75 | -0.5 | 8.8 | 8.47 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 91.88 | 92.88 | -2.12 | 9.22 | 8.71 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.63 | 97.63 | -0.25 | 8.32 | 7.43 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 90.63 | 91.63 | -2.62 | 9.3 | 8.91 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 76.50 | 77.50 | -3.12 | 10.44 | 10.17 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 89.75 | 90.75 | -1.38 | 10.98 | 10.47 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.75 | 84.75 | -1.25 | 10.87 | 10.57 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.00 | 95.00 | -1.38 | 8.82 | 8.51 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.50 | 95.00 | -1.0 | 8.62 | 8.26 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.13 | 80.13 | -0.25 | 9.33 | 9.1 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 88.63 | 88.97 | -2.0 | 10.13 | 9.98 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.00 | 85.75 | -1.62 | 9.61 | 9.38 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 82.25 | 82.81 | -2.13 | 9.88 | 9.73 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 71.38 | 72.38 | -0.38 | 18.24 | 17.76 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.88 | 80.63 | -0.12 | 22.44 | 21.8 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.13 | 95.13 | -1.88 | 15.74 | 14.68 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.88 | 49.38 | 0.25 | 1159.49 | 1058.5 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 74.00 | 74.75 | 0.0 | 46.46 | 45.11 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.13 | 97.13 | -0.88 | 6.13 | 5.8 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.45 | 5.29 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 13.50 | 16.50 | 0.0 | 1498.25 | 1204.59 | 香港航空 | — |
| Regal 6.5 Perp | 67.00 | 68.50 | 0.0 | 358.9 | 335.75 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。