| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.32 | 4.29 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 10.28 | 10.13 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.24 | 4.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.08 | 3.81 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.72 | 4.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.24 | 4.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.25 | 4.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.04 | 75.78 | 0.21 | 4.99 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.67 | 99.75 | 0.04 | 4.19 | 4.11 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.76 | 99.94 | 0.11 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.59 | 99.97 | 0.23 | 4.33 | 4.26 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.28 | 100.41 | 0.04 | 4.15 | 4.06 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.32 | 93.05 | -0.22 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.73 | 90.93 | 0.18 | 4.24 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.17 | 74.61 | 0.22 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.19 | 67.83 | 0.1 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.78 | 64.45 | 0.11 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.85 | 99.03 | 0.06 | 4.1 | 3.99 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.41 | 91.91 | 0.24 | 4.98 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.55 | 83.13 | 0.1 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.98 | 82.72 | 0.14 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.37 | 98.78 | 0.21 | 4.73 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.10 | 102.33 | 0.13 | 4.32 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.05 | 103.59 | 0.24 | 4.83 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.49 | 100.21 | 0.15 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.46 | 93.73 | 0.11 | 4.1 | 4.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.20 | 94.52 | 0.16 | 4.15 | 4.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.06 | 70.68 | 0.2 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.09 | 66.71 | 0.06 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 100.00 | 100.00 | 0.0 | 3.47 | 3.54 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.18 | 99.31 | 0.05 | 4.06 | 3.99 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.20 | 86.76 | 0.28 | 4.99 | 4.93 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.76 | 78.35 | 0.14 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.93 | 92.37 | 0.12 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.72 | 76.53 | 0.09 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.81 | 100.01 | 0.06 | 4.04 | 3.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.67 | 88.31 | 0.07 | 5.47 | 5.42 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.69 | 90.96 | 0.14 | 4.32 | 4.25 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.71 | 97.89 | 0.04 | 4.17 | 3.97 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.81 | 99.99 | 0.02 | 5.38 | 1.99 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.05 | 91.23 | 0.24 | 4.24 | 4.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.41 | 92.63 | 0.22 | 4.22 | 4.17 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.89 | 97.18 | 0.12 | 4.27 | 4.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.36 | 99.49 | 0.04 | 4.14 | 4.03 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.38 | 100.54 | 0.05 | 4.15 | 4.06 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.65 | 101.84 | 0.06 | 4.15 | 4.06 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.36 | 4.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.68 | 4.65 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.70 | 98.88 | 0.02 | 4.32 | 3.92 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.27 | 93.54 | 0.18 | 4.29 | 4.22 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.18 | 97.37 | 0.13 | 4.18 | 4.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.98 | 100.00 | 0.0 | 4.01 | 3.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.29 | 82.95 | 0.16 | 5.46 | 5.41 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.47 | 100.48 | -0.01 | 4.43 | 4.4 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.81 | 95.03 | 0.12 | 4.72 | 4.66 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.90 | 95.15 | 0.16 | 4.66 | 4.6 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.45 | 102.62 | 0.04 | 4.43 | 4.34 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.24 | 108.76 | 0.13 | 5.0 | 4.91 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.20 | 92.48 | 0.17 | 4.54 | 4.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.01 | 96.21 | 0.14 | 4.45 | 4.39 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.56 | 99.68 | 0.0 | 4.79 | 4.21 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.61 | 95.21 | 0.11 | 4.94 | 4.8 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.87 | 93.11 | 0.16 | 4.79 | 4.73 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.06 | 100.17 | 0.05 | 4.47 | 4.41 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.42 | 98.56 | 0.24 | 4.85 | 4.82 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.94 | 100.09 | 0.09 | 4.64 | 4.6 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.20 | 98.45 | 0.2 | 5.07 | 5.03 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.34 | 97.70 | 0.11 | 5.48 | 5.43 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.57 | 99.69 | 0.03 | 4.48 | 4.35 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.95 | 99.99 | 0.03 | 4.44 | 4.12 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.13 | 99.29 | 0.18 | 4.33 | 4.29 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.32 | 97.61 | 0.21 | 5.1 | 5.06 | — | — |
| Unigroup 6.5 01/31/2028 | 87.01 | 87.51 | 0.0 | 14.72 | 14.37 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。