| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.13 | 11.13 | 0.0 | 234.78 | 221.1 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.13 | 11.13 | 0.0 | 620.08 | 574.98 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.13 | 11.13 | 0.0 | 57.65 | 54.56 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.13 | 11.13 | 0.0 | 62.41 | 58.99 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.13 | 11.13 | 0.0 | 382.91 | 358.37 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.13 | 11.13 | 0.0 | 69.5 | 65.53 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.13 | 11.13 | 0.0 | 176.36 | 166.49 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.13 | 11.13 | 0.0 | 13084.77 | 11974.2 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.13 | 11.13 | 0.0 | 2090.78 | 1889.42 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.13 | 11.13 | 0.0 | 79.89 | 75.22 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.13 | 11.13 | 0.0 | 187.69 | 177.03 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.13 | 11.13 | 0.0 | 784.03 | 725.37 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.13 | 11.13 | 0.0 | 323.89 | 304.25 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.50 | 41.25 | 0.5 | 75.72 | 74.06 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.50 | 42.25 | 0.25 | 115.13 | 112.38 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.75 | 48.50 | 0.38 | 569.76 | 553.38 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.75 | 43.50 | 0.5 | 182.7 | 177.9 | B2 | 路劲 |
| RoadKing 7 Perp | 14.50 | 15.50 | 0.25 | 1247.7 | 1154.47 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.25 | 15.25 | 0.25 | 2109.23 | 1928.79 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.50 | 16.50 | 0.25 | 111020.05 | 75485.88 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | 0.0 | 7726.76 | 7201.65 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | 0.0 | 133.02 | 121.07 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | 0.0 | 196.26 | 177.6 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | 0.0 | 91.7 | 83.63 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | 0.0 | 248.59 | 223.89 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | 0.0 | 537.95 | 474.9 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | 0.0 | 1125.74 | 964.2 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.0 | 585.4 | 541.52 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.00 | 0.0 | 4249.37 | 3928.46 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | 0.0 | 23871.13 | 21186.54 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 340.23 | 315.1 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 3263.8 | 2894.0 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 89.74 | 83.13 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 95.51 | 88.69 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 200.79 | 187.51 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 8742.76 | 7883.0 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | 0.0 | 54.14 | 52.5 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.25 | 11.25 | -0.12 | 2847.24 | 2331.17 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | -0.12 | 301.81 | 265.64 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.25 | 11.25 | -0.12 | 54293.69 | 45537.11 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | -0.12 | 711.38 | 609.84 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.13 | 0.0 | 22286.27 | 19002.67 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.63 | 4.63 | -0.75 | 8921.33 | 6901.5 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.75 | 4.75 | 0.0 | 20010.77 | 17317.85 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.75 | 4.75 | 0.0 | 32540.31 | 26110.82 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.00 | 5.75 | 0.0 | 2734.82 | 2422.51 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.00 | 13.00 | 0.0 | 7401.31 | 6840.73 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 1648.13 | 1344.16 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 121.56 | 108.23 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 268.91 | 236.58 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 197.17 | 174.58 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 699.01 | 597.6 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 16657.16 | 13896.86 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | 0.0 | 296.37 | 282.17 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.00 | 0.0 | 2593.62 | 2461.73 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 18.00 | 19.00 | 0.0 | 5624.83 | 5305.47 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 54972.26 | 54278.75 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 32016.72 | 31605.35 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.63 | 4.63 | 0.0 | 320.18 | 280.88 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.63 | 4.38 | 0.0 | 608.52 | 551.35 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.63 | 4.38 | 0.0 | 4090.61 | 3468.08 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.50 | 4.50 | 0.0 | 117283.34 | 51738.42 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 219.26 | 203.72 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 542.55 | 498.13 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 6225.31 | 5609.73 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 293.29 | 272.24 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2811.39 | 2479.42 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 26950.26 | 20713.18 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1788.88 | 1347.76 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 774.9 | 616.49 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 29873.42 | 29393.97 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 447.28 | 351.99 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 3610.11 | 2755.93 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 900.16 | 724.46 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.63 | 95.38 | 0.0 | 13.12 | 11.97 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 13181.71 | 11383.9 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.00 | 91.00 | 0.0 | 27.7 | 23.27 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 11001.05 | 7775.41 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 6.00 | 7.00 | 0.0 | 17627.04 | 15953.09 | 佳兆业 | — |
| Kaisa 10.875 Perp | 6.00 | 7.00 | 0.0 | 15814.27 | 14022.2 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 6.00 | 7.00 | 0.0 | 3914.33 | 3453.9 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 6.00 | 8.00 | 0.0 | 431.31 | 360.81 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 6.00 | 7.00 | 0.0 | 856.84 | 773.54 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 6.00 | 7.00 | 0.0 | 2003.13 | 1765.23 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.50 | 9.50 | 0.0 | 1242.11 | 1127.45 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.50 | 9.25 | 0.0 | 260.25 | 247.3 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.50 | 10.50 | 0.0 | 430.13 | 373.12 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.50 | 9.50 | 0.0 | 210.46 | 196.71 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 9.14 | 8.59 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 96.13 | 96.88 | 0.25 | 8.71 | 7.78 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 72.56 | 67.12 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 86.83 | 79.85 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 218.34 | 202.38 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 11177.33 | 9699.0 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 311.76 | 277.42 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 13101.91 | 12467.58 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 307.09 | 291.79 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 1010.77 | 957.82 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 86256.28 | 25077.19 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。