| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.64 | 90.73 | -0.01 | 5.73 | 5.68 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.52 | 84.68 | 0.08 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.77 | 89.88 | -0.23 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.16 | 77.41 | -0.21 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.63 | 85.81 | -0.06 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.42 | 89.55 | -0.07 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.06 | 81.33 | 0.05 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.58 | 81.76 | -0.07 | 5.33 | 5.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.15 | 74.43 | -0.75 | 5.38 | 5.35 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.67 | 70.01 | -0.51 | 5.35 | 5.32 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.39 | 95.55 | -0.07 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.44 | 94.67 | -0.07 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.55 | 93.75 | 0.07 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.01 | 97.18 | 0.21 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.86 | 89.27 | -0.19 | 5.26 | 5.23 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.91 | 96.12 | 0.14 | 5.21 | 5.18 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.18 | 79.57 | -0.03 | 5.61 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 61.96 | 62.55 | -0.54 | 6.34 | 6.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.25 | 58.99 | 0.05 | 6.4 | 6.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.37 | 55.63 | -0.36 | 6.41 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.07 | 92.34 | 0.07 | 5.54 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.27 | 97.40 | 0.03 | 6.02 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 78.55 | 79.09 | -0.66 | 6.31 | 6.24 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.23 | 72.95 | -0.13 | 6.49 | 6.42 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.31 | 72.17 | -0.16 | 6.5 | 6.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 87.53 | 87.98 | -0.51 | 6.05 | 5.99 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.51 | 91.62 | -0.03 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.17 | 81.41 | 0.06 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.14 | 82.41 | 0.14 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.98 | 59.41 | -0.1 | 6.49 | 6.44 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.51 | 98.54 | 0.01 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.46 | 55.90 | -0.12 | 6.49 | 6.44 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.01 | 95.11 | 0.22 | 5.7 | 5.66 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.87 | 92.05 | 0.06 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 70.83 | 71.25 | -0.26 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.22 | 97.29 | -0.07 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.04 | 66.51 | -0.06 | 6.5 | 6.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.09 | 77.49 | -0.35 | 6.39 | 6.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.02 | 64.51 | -0.2 | 6.52 | 6.46 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.01 | 91.23 | -0.32 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 75.79 | 76.30 | 0.05 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.15 | 83.86 | -0.23 | 6.8 | 6.7 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.45 | 91.50 | -0.01 | 6.1 | 6.07 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.57 | 76.71 | -0.14 | 6.2 | 6.17 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.75 | 87.89 | 0.07 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.40 | 90.50 | -0.02 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.31 | 78.57 | 0.06 | 5.83 | 5.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.18 | 80.42 | 0.07 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.77 | 95.84 | -0.0 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.05 | 87.30 | 0.06 | 5.83 | 5.79 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.26 | 93.42 | -0.05 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.00 | 100.00 | 0.0 | 3.79 | 3.69 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.88 | 96.97 | -0.01 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.12 | 95.31 | 0.05 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.89 | 98.92 | -0.12 | 6.15 | 6.11 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.63 | 96.84 | 0.06 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.39 | 91.48 | -0.01 | 6.05 | 6.0 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.28 | 81.54 | -0.08 | 5.75 | 5.7 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.14 | 92.27 | 0.1 | 5.89 | 5.84 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.76 | 98.79 | 0.0 | 6.46 | 6.39 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.02 | 93.24 | 0.04 | 5.76 | 5.71 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.26 | 88.51 | 0.09 | 5.87 | 5.77 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.65 | 92.82 | 0.12 | 5.85 | 5.75 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.39 | 82.75 | 0.03 | 5.72 | 5.65 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.85 | 87.09 | -0.23 | 5.9 | 5.85 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.47 | 95.59 | 0.03 | 5.77 | 5.72 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 70.98 | 71.48 | -0.58 | 6.42 | 6.37 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.04 | 99.29 | -0.37 | 6.32 | 6.22 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.91 | 78.23 | -0.04 | 7.6 | 7.52 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.62 | 97.69 | -0.02 | 6.65 | 6.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.50 | 83.25 | 0.25 | 6.54 | 6.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.38 | 98.88 | 0.12 | 6.26 | 6.13 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.12 | 6.29 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.38 | 100.38 | 0.12 | 6.63 | 6.48 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.13 | 75.88 | 0.0 | 7.07 | 6.92 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.65 | 80.97 | -0.18 | 7.09 | 7.02 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.13 | 83.63 | -0.25 | 9.91 | 9.67 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.50 | 93.75 | 0.0 | 8.92 | 8.68 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 65.88 | 66.63 | -0.25 | 10.27 | 10.09 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.0 | 6.38 | 6.11 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.38 | 79.13 | 0.12 | 6.96 | 6.81 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.77 | 94.90 | 0.13 | 6.58 | 6.48 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | 0.0 | 9.08 | 8.63 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | -0.12 | 6.66 | 6.31 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | -0.12 | 6.6 | 6.16 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.63 | 5.97 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.15 | 92.23 | -0.13 | 6.54 | 6.49 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 44.50 | 0.0 | 32.5 | 30.22 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。