SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/7 17:02:28

12月7日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.139.130.12140.49131.93B1碧桂园
Cogard 3.125 10/22/20258.139.130.12210.59197.01B1碧桂园
Cogard 3.3 01/12/20318.139.130.1258.3854.46B1碧桂园
Cogard 3.875 10/22/20308.139.130.1263.7859.33B1碧桂园
Cogard 4.2 02/06/20268.139.130.12182.71171.1B1碧桂园
Cogard 4.8 08/06/20308.139.130.1272.1366.76B1碧桂园
Cogard 5.125 01/14/20278.139.130.12130.54122.16B1碧桂园
Cogard 5.125 01/17/20258.139.130.12455.22421.22B1碧桂园
Cogard 5.4 05/27/20258.139.130.12307.91286.29B1碧桂园
Cogard 5.625 01/14/20308.139.130.1282.5376.2B1碧桂园
Cogard 5.625 12/15/20268.139.130.12138.03128.94B1碧桂园
Cogard 6.15 09/17/20258.139.130.12242.6226.57B1碧桂园
Cogard 6.5 04/08/20248.139.130.123122.182787.97B1碧桂园
Cogard 7.25 04/08/20268.139.130.12186.4174.12B1碧桂园
Cogard 8 01/27/20248.139.130.127441.796678.11B1碧桂园
Hopson 6.8 12/28/202398.2599.250.1243.2822.17B2合生创展集团
Hopson 7 05/18/202488.3888.880.537.8936.4B2合生创展集团
RoadKing 5.125 07/26/202624.7525.75-0.8873.8271.5B2路劲
RoadKing 5.2 01/12/202626.5027.50-0.8887.6984.92B2路劲
RoadKing 5.9 03/05/202555.0056.000.3863.7761.81B2路劲
RoadKing 6 09/04/202545.1346.13-0.561.8760.13B2路劲
RoadKing 6.7 09/30/202476.3876.88-0.3844.7543.75B2路劲
RoadKing 7 Perp20.1321.630.12717.11658.43B2路劲
RoadKing 7.75 Perp22.7524.25-0.5265.17249.23B2路劲
RoadKing 7.95 Perp20.1322.130.1210556.948422.28B2路劲
CIFI 11.581 Perp6.007.000.013396.4911985.88B2旭辉控股
CIFI 4.375 04/12/20276.008.000.0137.62117.7B2旭辉控股
CIFI 4.45 08/17/20266.008.000.0170.62146.21B2旭辉控股
CIFI 4.8 05/17/20286.008.000.0112.9395.19B2旭辉控股
CIFI 5.25 05/13/20266.008.000.0198.26168.93B2旭辉控股
CIFI 5.95 10/20/20256.008.000.0271.22230.56B2旭辉控股
CIFI 6 07/16/20256.008.000.0327.99277.75B2旭辉控股
CIFI 6.45 11/07/20246.008.000.0787.4644.11B2旭辉控股
CIFI 6.55 03/28/20246.008.000.04405.063388.47B2旭辉控股
SCE 5.95 09/29/20245.756.500.0991.95910.91B2中骏集团
SCE 6 02/04/20265.756.750.0235.33215.59B2中骏集团
SCE 7 05/02/20255.756.750.0413.17375.98B2中骏集团
SCE 7.375 04/09/20245.756.250.04201.023901.42B2中骏集团
RadianceH 7.8 03/20/202474.5075.000.62131.83128.6B3金辉控股
SinoOcean 2.7 01/13/20257.508.501.25473.63435.79B3远洋集团
SinoOcean 3.25 05/05/20267.508.501.25163.32152.57B3远洋集团
SinoOcean 3.8 04/26/20257.507.751.25337.19330.55B3远洋集团
SinoOcean 4.75 01/14/20307.508.501.2579.5573.33B3远洋集团
SinoOcean 4.75 08/05/20297.508.501.2583.076.73B3远洋集团
SinoOcean 5.95 02/04/20277.508.501.25139.72129.98B3远洋集团
SinoOcean 6 07/30/20247.508.00-0.51297.941230.71B3远洋集团
SinoOcean 6.876 Perp2.002.500.010194.98884.71B3远洋集团
Xinhu 11 06/06/202595.8896.63-2.1214.1713.58B3新湖中宝
Xinhu 11 09/28/202497.0097.501.7515.0714.37B3新湖中宝
Agile 5.5 04/21/202513.5015.50-1.5240.15217.34CCC1雅居乐
Agile 5.5 05/17/202610.2512.25-1.12147.0131.84CCC1雅居乐
Agile 5.75 01/02/202515.8817.88-1.5299.9271.98CCC1雅居乐
Agile 6.05 10/13/202511.5013.50-0.88187.67169.19CCC1雅居乐
Agile 6.875 Perp4.135.630.1221709.0917051.01CCC1雅居乐
Agile 7.75 Perp4.005.50-0.25494.25410.65CCC1雅居乐
Agile 7.875 Perp4.255.750.121953.771579.33CCC1雅居乐
Agile 8.375 Perp4.005.50-0.1230949.3722398.19CCC1雅居乐
CCRE 7.25 07/16/20244.505.000.02251.412080.41CCC1建业地产
CCRE 7.25 08/13/20244.505.500.01653.611440.32CCC1建业地产
CCRE 7.5 07/14/20254.505.250.0400.37367.97CCC1建业地产
CCRE 7.75 05/24/20244.505.000.04493.874054.55CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.064162.8250095.26CCC1绿地香港
Logan 4.25 07/12/20257.009.000.0291.43251.22CCC2龙光集团
Logan 4.25 09/17/20247.009.000.0932.97769.66CCC2龙光集团
Logan 4.5 01/13/20287.009.000.0107.192.79CCC2龙光集团
Logan 4.7 07/06/20267.009.000.0167.22145.3CCC2龙光集团
Logan 4.85 12/14/20267.009.000.0144.63125.38CCC2龙光集团
Logan 5.25 10/19/20257.009.000.0244.45211.53CCC2龙光集团
Logan 5.75 01/14/20257.009.000.0512.06433.96CCC2龙光集团
Logan 6.9 06/09/20247.009.000.02486.621956.99CCC2龙光集团
Powerlong 4.9 05/13/20267.008.000.25179.55166.66CCC2宝龙地产
Powerlong 5.95 04/30/20257.008.000.25362.35334.11CCC2宝龙地产
Powerlong 6.25 08/10/20247.007.500.251244.781179.22CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.016366.0516119.89CCC3力高地产
Greenland 5.875 07/03/20248.2511.250.251629.231208.48CC*绿地集团
Greenland 6.75 03/03/20248.0011.000.04174.363096.25CC*绿地集团
Greenland 7.25 01/22/20258.2511.250.25452.69366.71CC*绿地集团
Jiayuan 11 02/17/20240.750.800.013047.9612889.28CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04348.52414.48CC*中南建设
Redsun 7.3 01/13/20252.003.00-0.751043.08855.17CC*弘阳地产
Redsun 7.3 05/21/20242.002.50-0.759469.757801.43CC*弘阳地产
Ronshine 6.75 08/05/20242.002.750.02937.952468.56CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0966.11798.26CC*融信中国
Ronshine 7.35 12/15/20232.002.030.0157819.13157076.83CC*融信中国
Times 5.55 06/04/20242.002.500.09937.87992.59CC*时代中国控股
Times 5.75 01/14/20272.003.000.0303.9238.04CC*时代中国控股
Times 6.2 03/22/20262.003.000.0380.75311.37CC*时代中国控股
Times 6.75 07/08/20252.003.000.0605.87496.03CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0112317.9837430.49CC*禹洲集团
Yuzhou 6.35 01/13/20276.137.130.0163.65149.87CC*禹洲集团
Yuzhou 7.375 01/13/20266.137.130.0246.94226.52CC*禹洲集团
Yuzhou 7.7 02/20/20256.137.130.0490.82448.58CC*禹洲集团
Yuzhou 7.85 08/12/20266.137.130.0197.36180.79CC*禹洲集团
Yuzhou 8.3 05/27/20256.137.130.0390.55355.96CC*禹洲集团
Yuzhou 8.375 10/30/20246.137.130.0812.5732.66CC*禹洲集团
Yuzhou 8.5 02/26/20246.137.130.05335.794730.24CC*禹洲集团
Zhenro 10.25 Perp1.252.750.025905.119735.32CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.0563.2417.53CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.0449.71328.98CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.02540.312211.24CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.01089.51865.38CC*正荣地产
Zhenro 7.875 04/14/20241.251.750.011890.849858.13CC*正荣地产
Zhenro 8.35 03/10/20241.251.750.012134.0510510.17CC*正荣地产
Aoyuan 5.88 03/01/20271.752.750.0314.44240.98中国奥园—
Aoyuan 5.98 08/18/20251.752.750.0551.67450.89中国奥园—
Aoyuan 6.2 03/24/20261.752.750.0405.67324.76中国奥园—
Aoyuan 6.35 02/08/20241.752.750.015993.4412614.09中国奥园—
Aoyuan 7.95 06/21/20241.752.750.07337.755218.75中国奥园—
CCLand 5.2 09/20/202584.0084.750.015.8815.32中渝置地—
CFLD 8.05 01/13/202511.5013.500.0377.77335.7华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02160.01831.08华夏幸福—
CSIProp 5.45 07/21/202586.8888.880.014.913.34资本策略—
Evergrande 10.5 04/11/20241.883.380.388410.345860.98恒大集团—
Evergrande 12 01/22/20241.503.000.014296.9211314.94恒大集团—
Evergrande 8.75 06/28/20251.883.380.38696.89511.33恒大集团—
Evergrande 9.5 03/29/20241.883.380.388916.116285.94恒大集团—
Fantasia 10.875 03/02/20242.754.750.07718.625609.47花样年控股—
Fantasia 14.5 06/25/20242.754.750.04296.12906.19花样年控股—
FJYango 12 03/19/20240.502.500.011675.577073.18福建阳光集团—
FJYango 12.5 01/04/20240.502.500.026378.5719349.91福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.07623.017054.37国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01343.621088.44国瑞置业—
JingRui 12 01/28/20241.001.050.022435.8622102.82景瑞控股—
Jinke 6.85 05/28/20247.007.500.02860.752662.21金科股份—
Kaisa 10.5 01/15/20253.634.63-0.38785.13687.95佳兆业—
Kaisa 10.875 Perp3.634.63-0.3822459.6518945.07佳兆业—
Kaisa 11.25 04/16/20253.634.63-0.38588.28517.41佳兆业—
Kaisa 11.65 06/01/20263.635.63-0.38365.2269.22佳兆业—
Kaisa 11.7 11/11/20253.634.63-0.38422.36365.85佳兆业—
Kaisa 9.375 06/30/20243.634.63-0.383347.132775.09佳兆业—
Kaisa 9.95 07/23/20253.634.63-0.38461.55406.07佳兆业—
KWG 5.875 11/10/20246.507.500.0731.59661.83合景泰富—
KWG 5.95 08/10/20256.507.500.0295.28272.26合景泰富—
KWG 6 08/14/20266.507.500.0175.79162.29合景泰富—
KWG 6.3 02/13/20266.508.500.0219.27188.51合景泰富—
KWG 7.4 01/13/20276.507.500.0167.07153.24合景泰富—
KWG 7.4 03/05/20246.506.55-0.224816.454785.69合景泰富—
MinmetalsLand 4.95 07/22/202689.2590.25-0.259.79.23五矿地产—
ModernLand 11.95 03/04/20245.005.050.05158.225124.41当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.50-0.258.778.32保利置业—
Shimao 3.45 01/11/20313.754.750.2599.1783.77世茂集团—
Shimao 4.6 07/13/20303.754.750.25125.13103.72世茂集团—
Shimao 5.2 01/16/20273.754.750.25200.88176.26世茂集团—
Shimao 5.2 01/30/20253.755.000.25682.96581.35世茂集团—
Shimao 5.6 07/15/20263.755.250.25241.19201.17世茂集团—
Shimao 6.125 02/21/20243.754.250.258914.398144.27世茂集团—
Sunac 5.95 04/26/202415.0015.500.01477.521423.83融创中国—
Sunac 6.5 01/10/202515.0015.750.0307.09295.48融创中国—
Sunac 6.5 01/26/202615.0016.000.0136.7130.84融创中国—
Sunac 6.65 08/03/202415.0015.750.0684.74653.24融创中国—
Sunac 6.8 10/20/202415.0015.750.0428.9411.37融创中国—
Sunac 7 07/09/202515.0015.750.0192.05185.46融创中国—
Sunac 7.5 02/01/202415.0015.050.03498.353486.48融创中国—
Xinyuan 14 01/25/20249.009.050.05308.645287.27鑫苑置业—
Yango 7.5 02/17/20250.502.500.01798.3863.37阳光城—
Yango 7.5 04/15/20240.502.500.038611.7621792.44阳光城—
Yango 7.875 09/04/20240.502.500.07122.832459.37阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。