| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.95 | 97.05 | 0.17 | 1.57 | 1.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.85 | 94.98 | 0.08 | 1.94 | 1.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.28 | 98.37 | 0.24 | 1.66 | 1.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.80 | 92.99 | 0.41 | 2.28 | 2.25 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.48 | 98.61 | 0.38 | 2.0 | 1.98 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.29 | 100.44 | 0.23 | 1.69 | 1.66 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.94 | 99.10 | 0.5 | 2.38 | 2.36 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.05 | 101.25 | 0.48 | 2.38 | 2.35 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 102.75 | 103.25 | 0.76 | 2.94 | 2.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 104.78 | 105.28 | 1.37 | 3.0 | 2.98 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.29 | 96.45 | 0.35 | 2.58 | 2.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.02 | 92.44 | 0.9 | 3.26 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.81 | 102.90 | -0.16 | 0.86 | 0.8 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.04 | 100.04 | -0.03 | 0.84 | 0.78 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.19 | 94.71 | 0.93 | 3.47 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.98 | 93.54 | 1.06 | 3.58 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.32 | 106.48 | 0.04 | 2.23 | 2.2 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.13 | 106.24 | 0.12 | 1.34 | 1.3 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.46 | 108.85 | 0.85 | 3.3 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.26 | 111.90 | 1.11 | 3.53 | 3.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 114.64 | 115.37 | 1.56 | 3.66 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.71 | 115.20 | 0.3 | 3.08 | 3.03 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.08 | 100.21 | 0.19 | 1.79 | 1.76 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.64 | 97.81 | 0.38 | 2.7 | 2.68 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.54 | 101.71 | 0.3 | 2.69 | 2.67 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.13 | 102.20 | -0.03 | 0.98 | 0.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.53 | 95.24 | 0.47 | 3.55 | 3.51 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.62 | 104.71 | -0.0 | 1.24 | 1.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.04 | 94.70 | 1.2 | 3.58 | 3.54 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.03 | 107.19 | 0.25 | 1.84 | 1.8 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.49 | 106.68 | 0.28 | 2.41 | 2.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.47 | 103.95 | 0.31 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.53 | 106.65 | 0.14 | 1.71 | 1.67 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.53 | 106.05 | 0.85 | 3.53 | 3.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.81 | 107.22 | 0.52 | 3.36 | 3.33 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.24 | 106.92 | 1.74 | 3.64 | 3.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.83 | 109.00 | 0.28 | 2.61 | 2.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 115.92 | 116.70 | -0.16 | 3.6 | 3.56 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.23 | 118.25 | 0.54 | 3.14 | 3.05 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.17 | 97.33 | 0.18 | 2.16 | 2.11 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.42 | 93.69 | 0.44 | 2.85 | 2.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.43 | 97.58 | 0.26 | 2.15 | 2.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.87 | 99.04 | 0.2 | 1.99 | 1.95 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.87 | 96.05 | 0.38 | 2.86 | 2.84 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.62 | 96.92 | 0.43 | 2.81 | 2.77 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.15 | 101.19 | -0.02 | 1.02 | 0.96 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.19 | 104.37 | 0.14 | 1.76 | 1.71 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.49 | 104.76 | 0.38 | 2.8 | 2.77 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.44 | 102.50 | -0.07 | 1.08 | 1.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.64 | 107.86 | 0.33 | 2.17 | 2.13 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.77 | 104.86 | 0.02 | 1.14 | 1.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.91 | 108.06 | 0.09 | 1.85 | 1.81 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.58 | 110.85 | 0.42 | 2.5 | 2.45 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.14 | 107.25 | 0.09 | 1.34 | 1.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.36 | 114.60 | 0.42 | 2.54 | 2.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.77 | 99.93 | 0.17 | 1.69 | 1.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.09 | 99.38 | 0.39 | 2.61 | 2.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.08 | 105.27 | 0.24 | 1.9 | 1.85 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.80 | 105.90 | 0.03 | 1.19 | 1.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.52 | 111.79 | 0.3 | 2.51 | 2.48 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.39 | 97.61 | 0.23 | 2.07 | 2.02 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.91 | 100.04 | 0.22 | 1.9 | 1.86 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.59 | 99.85 | 0.35 | 2.68 | 2.64 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.93 | 104.16 | 0.52 | 2.83 | 2.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.94 | 107.08 | 0.21 | 2.22 | 2.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 104.64 | 105.22 | 0.93 | 3.85 | 3.82 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.43 | 102.49 | -0.01 | 1.64 | 1.59 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.01 | 98.21 | 0.23 | 3.1 | 3.05 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.42 | 101.57 | 0.07 | 2.51 | 2.46 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.27 | 98.96 | 0.1 | 3.97 | 3.88 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.27 | 98.54 | 0.43 | 3.61 | 3.57 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.31 | 103.39 | 0.14 | 2.15 | 2.12 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.25 | 98.51 | 0.41 | 3.09 | 3.05 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.93 | 103.16 | 0.52 | 2.97 | 2.94 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.69 | 92.31 | 0.29 | 2.7 | 2.57 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.00 | 103.29 | 0.45 | 3.03 | 2.99 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.75 | 100.77 | -0.01 | 1.5 | 1.42 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.14 | 104.24 | 0.0 | 1.64 | 1.57 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.42 | 111.54 | 0.15 | 2.38 | 2.34 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.82 | 95.96 | 0.32 | 3.27 | 3.23 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.75 | 92.04 | 0.23 | 4.17 | 4.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.12 | 99.30 | 0.15 | 2.98 | 2.92 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.23 | 100.25 | -0.01 | 2.3 | 2.22 | 华为 | — |
| Huawei 4 02/21/2027 | 103.86 | 104.05 | 0.28 | 3.19 | 3.16 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.80 | 105.00 | 0.27 | 2.97 | 2.92 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.28 | 104.40 | 0.2 | 2.83 | 2.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.83 | 97.98 | 0.17 | 2.5 | 2.46 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.27 | 99.50 | -0.07 | 12.09 | 10.34 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 47.00 | 48.50 | 5.0 | 83.86 | 80.06 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 49.50 | 6.0 | 22.43 | 21.69 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。