| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.98 | 95.04 | 0.0 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.71 | 88.82 | -0.02 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.69 | 93.77 | -0.15 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.11 | 82.30 | -0.1 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.62 | 90.74 | 0.04 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.12 | 93.20 | -0.07 | 5.0 | 4.96 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.48 | 85.69 | 0.11 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.01 | 86.24 | 0.06 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.02 | 79.32 | 0.12 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.13 | 75.50 | 0.04 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.48 | 97.58 | -0.03 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.13 | 98.30 | 0.02 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.60 | 97.85 | 0.2 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.73 | 98.84 | -0.05 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.93 | 95.37 | 0.88 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.99 | 100.19 | 0.14 | 4.63 | 4.6 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.16 | 84.67 | 0.15 | 4.99 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.91 | 69.78 | -0.22 | 5.61 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.99 | 67.10 | 0.22 | 5.63 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.19 | 63.94 | 0.17 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.37 | 95.71 | -0.04 | 4.9 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.40 | 99.49 | 0.0 | 5.29 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.70 | 87.44 | -0.4 | 5.41 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.47 | 82.49 | 0.23 | 5.64 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.54 | 82.79 | 0.28 | 5.63 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.41 | 95.03 | 0.01 | 5.2 | 5.12 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.39 | 95.47 | -0.0 | 5.0 | 4.94 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.28 | 87.51 | 0.14 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.06 | 88.32 | 0.25 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.55 | 68.07 | 0.17 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.86 | 64.41 | 0.02 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.65 | 97.74 | -0.01 | 5.01 | 4.95 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.98 | 96.13 | 0.1 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.00 | 79.46 | -0.02 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.10 | 99.13 | -0.04 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.37 | 75.94 | 0.14 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.93 | 86.36 | -0.44 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.61 | 74.22 | 0.15 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.14 | 96.34 | 0.09 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.31 | 85.91 | 0.26 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.33 | 86.04 | 0.15 | 6.6 | 6.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.84 | 95.87 | -0.05 | 5.24 | 5.21 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.44 | 84.58 | 0.17 | 4.98 | 4.95 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.09 | 92.20 | -0.01 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.59 | 94.68 | 0.01 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.38 | 84.64 | 0.17 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.39 | 86.63 | 0.09 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.42 | 98.46 | -0.01 | 5.34 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.52 | 92.76 | 0.08 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.48 | 96.61 | -0.04 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.89 | 98.95 | -0.01 | 5.34 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.36 | 98.52 | -0.16 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.04 | 100.22 | -0.17 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.41 | 95.48 | -0.12 | 5.4 | 5.34 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.08 | 87.33 | 0.01 | 4.92 | 4.87 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.43 | 95.53 | -0.19 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.20 | 97.41 | 0.04 | 4.93 | 4.88 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.48 | 92.57 | -0.14 | 5.26 | 5.21 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.08 | 96.14 | -0.01 | 5.41 | 5.35 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.89 | 88.14 | 0.06 | 4.93 | 4.88 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.48 | 92.71 | 0.09 | 4.96 | 4.91 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.75 | 97.85 | -0.1 | 5.21 | 5.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.59 | 79.15 | 0.47 | 5.73 | 5.68 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.96 | 101.15 | 0.02 | 5.43 | 5.33 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.98 | 89.31 | 0.14 | 5.57 | 5.5 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.00 | 90.75 | 0.12 | 5.31 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | 0.12 | 5.24 | 5.09 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.35 | 4.35 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.88 | 107.88 | 0.38 | 5.47 | 5.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.88 | 85.63 | 0.0 | 5.51 | 5.37 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.38 | 90.71 | 0.14 | 5.33 | 5.26 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.63 | 93.88 | -0.12 | 6.29 | 6.14 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.88 | 99.00 | 0.0 | 6.21 | 5.85 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.13 | 86.88 | -0.62 | 6.27 | 6.12 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.88 | 96.13 | -0.12 | 5.52 | 5.31 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.75 | 88.50 | 0.25 | 5.37 | 5.22 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.01 | 98.07 | 0.04 | 6.09 | 5.99 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.12 | 7.1 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.38 | 97.38 | -0.12 | 5.52 | 5.09 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.63 | 98.63 | -0.12 | 5.53 | 4.93 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.88 | 99.88 | 0.0 | 5.52 | 4.27 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.25 | 96.30 | 0.01 | 5.85 | 5.79 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 60.00 | 63.00 | 0.0 | 23.9 | 22.14 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。