| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.35 | 99.36 | 0.01 | 4.24 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.57 | 98.69 | -0.01 | 4.28 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.72 | 98.76 | -0.05 | 4.2 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.94 | 99.98 | -0.05 | 4.61 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.86 | 101.91 | -0.03 | 4.29 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.90 | 97.92 | -0.01 | 4.22 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.38 | 98.40 | -0.01 | 4.26 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.40 | 92.73 | -0.08 | 4.3 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.73 | 98.99 | -0.1 | 4.27 | 4.19 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.04 | 100.11 | 0.03 | -0.01 | -0.04 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.30 | 98.32 | -0.02 | 4.22 | 4.19 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.72 | 92.01 | -0.14 | 4.3 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.06 | 98.10 | -0.01 | 4.35 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.20 | 98.30 | -0.02 | 4.27 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.72 | 99.74 | -0.01 | 4.19 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.93 | 98.97 | -0.05 | 4.19 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.03 | 100.07 | 0.0 | -0.01 | -0.03 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.31 | 99.39 | -0.19 | 4.33 | 4.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.88 | 100.05 | -0.02 | 4.34 | 4.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.42 | 100.45 | -0.06 | 4.25 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.06 | 101.20 | -0.06 | 4.3 | 4.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.44 | 98.52 | 0.01 | 4.42 | 4.31 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.73 | 95.01 | -0.06 | 4.38 | 4.3 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.61 | 99.62 | 0.02 | 4.04 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.93 | 93.16 | -0.15 | 4.26 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.78 | 95.99 | -0.1 | 4.21 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.84 | 98.98 | -0.05 | 4.16 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.88 | 99.95 | 0.0 | 4.15 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.69 | 99.92 | -0.18 | 4.31 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.78 | 100.92 | -0.09 | 4.17 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.45 | 101.68 | -0.21 | 4.34 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.33 | 102.39 | -0.14 | 4.5 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.09 | 102.23 | -0.08 | 4.28 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.62 | 103.91 | -0.15 | 4.29 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.35 | 104.51 | -0.12 | 4.18 | 4.12 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.01 | 98.00 | -0.02 | 4.23 | 4.24 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.55 | 99.57 | 0.02 | 4.15 | 4.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.57 | 93.88 | -0.15 | 4.27 | 4.19 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.47 | 93.70 | -0.11 | 4.29 | 4.24 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.13 | 98.18 | 0.04 | 4.19 | 4.17 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.8 | 6.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.62 | 99.75 | 0.01 | 4.79 | 4.74 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.84 | 99.92 | -0.11 | 4.72 | 4.67 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.37 | 100.66 | 0.02 | 4.86 | 4.63 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.18 | 100.52 | -0.29 | 5.94 | 5.61 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.49 | 99.77 | -0.01 | 4.81 | 4.5 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.89 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.58 | 101.80 | -0.09 | 5.13 | 5.03 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.14 | 102.43 | -0.1 | 5.18 | 5.08 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.27 | 102.42 | -0.07 | 4.93 | 4.83 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.71 | 0.0 | 6.38 | 6.11 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。