| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.49 | 95.55 | 0.04 | 4.54 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.63 | 96.71 | -0.09 | 4.52 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.68 | 91.83 | -0.16 | 4.61 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.74 | 95.95 | 0.16 | 4.58 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.19 | 94.36 | 0.05 | 3.72 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.16 | 99.21 | 0.06 | 4.36 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.83 | 93.99 | 0.04 | 4.67 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.30 | 93.77 | -0.05 | 5.0 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.05 | 99.17 | -0.04 | 4.7 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.58 | 89.83 | -0.03 | 4.46 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.28 | 92.47 | 0.24 | 4.51 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.31 | 90.52 | -0.18 | 4.56 | 4.49 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.04 | 93.21 | -0.01 | 4.61 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.14 | 83.61 | -0.28 | 5.13 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.53 | 98.64 | 0.19 | 4.41 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.46 | 93.89 | -0.33 | 5.04 | 4.96 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.09 | 94.21 | 0.02 | 4.52 | 4.46 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.38 | 90.61 | -0.15 | 4.46 | 4.4 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.37 | 83.88 | -0.38 | 4.99 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.32 | 94.46 | 0.01 | 4.42 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.48 | 92.64 | 0.05 | 4.49 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.65 | 94.78 | -0.0 | 4.51 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.68 | 91.89 | -0.21 | 4.47 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.63 | 92.92 | -0.2 | 4.57 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.79 | 99.82 | -0.01 | 4.19 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.10 | 97.42 | -0.27 | 4.48 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.63 | 95.92 | -0.16 | 4.58 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.03 | 99.13 | -0.0 | 4.43 | 4.36 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.42 | 94.53 | 0.08 | 4.42 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.85 | 97.95 | 0.02 | 4.34 | 4.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.46 | 96.60 | 0.0 | 4.5 | 4.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.73 | 99.82 | 0.03 | 4.44 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.82 | 96.07 | -0.22 | 4.89 | 4.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.46 | 98.71 | -0.12 | 4.63 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.93 | 100.02 | 0.07 | 4.42 | 4.36 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.77 | 91.01 | -0.15 | 4.72 | 4.65 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.84 | 95.02 | -0.04 | 4.77 | 4.69 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.42 | 83.87 | -0.4 | 5.77 | 5.69 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.26 | 95.35 | 0.08 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.55 | 90.73 | -0.1 | 4.82 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.19 | 95.33 | 0.06 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.24 | 84.57 | -0.26 | 5.04 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.94 | 98.07 | 0.01 | 4.47 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.54 | 87.90 | -0.29 | 5.14 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.09 | 96.27 | 0.02 | 4.84 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.64 | 99.67 | -0.01 | 4.4 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.45 | 94.72 | 0.05 | 4.75 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.76 | 97.89 | 0.12 | 4.64 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.55 | 96.82 | -0.39 | 4.92 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.17 | 99.25 | 0.06 | 4.63 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.00 | 98.43 | -0.29 | 4.81 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.92 | 99.99 | -0.01 | 4.49 | 4.38 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.82 | 94.00 | -0.04 | 4.8 | 4.7 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.42 | 95.57 | -0.06 | 4.82 | 4.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.84 | 98.18 | -0.04 | 5.36 | 5.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.62 | 99.70 | -0.01 | 6.42 | 5.73 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.96 | 98.21 | -0.01 | 4.86 | 4.76 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.23 | 93.36 | -0.02 | 4.8 | 4.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.28 | 88.62 | -0.27 | 5.0 | 4.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.71 | 91.89 | -0.02 | 4.95 | 4.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.70 | 90.95 | -0.13 | 5.0 | 4.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.41 | 81.79 | -0.79 | 5.7 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.36 | 81.76 | -0.39 | 5.69 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.88 | 97.03 | -0.02 | 4.81 | 4.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.13 | 90.65 | 0.37 | 5.37 | 5.27 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.17 | 90.47 | -0.23 | 5.87 | 5.75 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.24 | 91.95 | 0.19 | 9.05 | 8.49 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.95 | 89.02 | -0.01 | 8.97 | 8.43 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.18 | 92.41 | -0.05 | 7.06 | 6.95 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.39 | 86.98 | 0.08 | 8.19 | 8.01 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.46 | 99.19 | -0.22 | 7.74 | 6.13 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 96.82 | 98.40 | 0.31 | 19.42 | 12.36 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.56 | 94.40 | -0.22 | 7.76 | 7.13 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.09 | 94.71 | -0.04 | 7.7 | 7.39 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.24 | 86.99 | -0.53 | 16.18 | 15.54 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.38 | 98.86 | 0.0 | 5.25 | 4.8 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.00 | 81.25 | 0.0 | 18.14 | 17.96 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.01 | 94.18 | 0.02 | 6.7 | 6.59 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.32 | 94.81 | -0.16 | 5.58 | 5.3 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。