| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.14 | 100.15 | 0.0 | 2.03 | 1.88 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.07 | 100.08 | -0.01 | 1.83 | 1.7 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.47 | 101.55 | -0.04 | 2.38 | 2.3 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.67 | 102.89 | -0.1 | 2.65 | 2.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.02 | 103.15 | -0.06 | 2.6 | 2.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.24 | 104.44 | -0.12 | 2.86 | 2.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.48 | 104.70 | 0.03 | 2.81 | 2.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.86 | 106.08 | 0.28 | 3.15 | 3.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.48 | 98.67 | -0.02 | 4.76 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.59 | 107.83 | 0.53 | 3.34 | 3.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.90 | 108.20 | 0.17 | 3.48 | 3.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 112.25 | 113.11 | 0.8 | 4.22 | 4.17 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 106.59 | 106.72 | -0.09 | 2.61 | 2.56 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.44 | 97.55 | -0.13 | 2.61 | 2.54 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.49 | 95.70 | 0.17 | 3.1 | 3.04 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.55 | 99.63 | -0.03 | 2.41 | 2.33 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.44 | 95.66 | 0.12 | 3.35 | 3.31 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.91 | 99.07 | -0.21 | 2.87 | 2.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.88 | 95.22 | 0.31 | 3.68 | 3.63 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.27 | 99.49 | 0.3 | 3.15 | 3.11 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.71 | 97.02 | 0.24 | 3.6 | 3.55 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 100.61 | 100.72 | 0.1 | 3.12 | 3.09 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.44 | 100.49 | -0.03 | 2.35 | 2.26 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.11 | 104.40 | 0.34 | 3.07 | 3.01 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.50 | 102.60 | -0.0 | 2.41 | 2.33 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.64 | 96.79 | 0.23 | 3.28 | 3.23 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.14 | 98.33 | -0.1 | 3.09 | 3.03 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.02 | 92.31 | 0.54 | 3.46 | 3.42 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.45 | 99.70 | 0.3 | 3.0 | 2.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.16 | 101.30 | -0.08 | 2.64 | 2.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.36 | 102.58 | 0.02 | 2.96 | 2.86 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.21 | 101.57 | 0.03 | 2.84 | 2.42 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 105.73 | 105.98 | 0.14 | 3.29 | 3.25 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 105.93 | 106.07 | 0.01 | 2.6 | 2.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.45 | 96.64 | -0.09 | 2.87 | 2.82 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.50 | 92.85 | 0.53 | 3.76 | 3.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 100.67 | 100.81 | 0.0 | 2.61 | 2.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.48 | 98.72 | 0.55 | 3.73 | 3.69 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.65 | 102.76 | -0.07 | 2.58 | 2.53 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.91 | 105.17 | 0.63 | 3.71 | 3.67 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.46 | 97.75 | -0.22 | 3.73 | 3.54 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.52 | 98.84 | 0.11 | 3.96 | 3.64 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.44 | 97.82 | 0.03 | 4.24 | 4.09 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.48 | 91.85 | 0.18 | 4.66 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.92 | 100.16 | -0.02 | 3.61 | 2.85 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.65 | 93.02 | 0.09 | 4.67 | 4.61 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.01 | 100.19 | 0.0 | 3.66 | 2.85 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.90 | 99.24 | -0.14 | 4.25 | 4.09 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.03 | 95.45 | 0.05 | 4.64 | 4.58 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.61 | 99.83 | -0.01 | 4.52 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.19 | 98.56 | -0.05 | 4.61 | 4.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.15 | 95.63 | 0.04 | 5.74 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.55 | 98.68 | 0.0 | 4.74 | 4.72 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.40 | 100.75 | -0.09 | 4.52 | 4.43 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.25 | 100.62 | -0.56 | 4.69 | 4.61 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.17 | 101.50 | -0.02 | 4.6 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.11 | 93.63 | 0.04 | 5.45 | 5.41 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 101.88 | 102.25 | -0.08 | 4.45 | 4.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.09 | 103.41 | -0.04 | 4.37 | 4.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 101.25 | 101.80 | -0.17 | 5.41 | 5.37 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.92 | 102.19 | -0.01 | 2.65 | 2.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.75 | 94.69 | 0.09 | 6.41 | 5.91 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.08 | 11.06 | 10.95 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.74 | 96.31 | -0.09 | 9.78 | 9.0 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 97.45 | 97.61 | -0.04 | 2.22 | 2.18 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.75 | 97.99 | 0.43 | 2.25 | 2.2 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.24 | 96.57 | 0.4 | 2.74 | 2.69 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.76 | 101.92 | 0.06 | 1.86 | 1.8 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.85 | 95.37 | -0.12 | 8.24 | 8.01 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.55 | 100.95 | -0.01 | 3.68 | 3.0 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.53 | 100.84 | -0.12 | 4.87 | 4.79 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.29 | 103.62 | -0.09 | 4.47 | 4.35 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.92 | 8.18 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.65 | 95.76 | -1.05 | 10.52 | 9.61 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。