| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.64 | 99.70 | -0.02 | 4.7 | 4.56 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.67 | 98.82 | -0.07 | 4.95 | 4.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.71 | 98.85 | -0.06 | 4.99 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.39 | 97.62 | -0.1 | 5.32 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.98 | 98.24 | -0.07 | 5.26 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.41 | 94.75 | -0.06 | 5.82 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.41 | 92.07 | 0.37 | 6.83 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.67 | 94.43 | 0.21 | 6.14 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.51 | 93.03 | 0.05 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.82 | 79.01 | 0.68 | 6.85 | 6.74 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.98 | 101.12 | -0.06 | 5.01 | 4.93 | A3 | 中国信达（China Cinda） |
| GreatWall 3.875 08/31/2027 | 81.02 | 82.04 | -0.15 | 8.64 | 8.35 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.71 | 98.39 | 0.07 | 7.62 | 6.64 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.83 | 92.12 | -0.07 | 4.99 | 4.89 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.64 | 93.80 | -0.11 | 4.99 | 4.93 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.04 | 95.18 | -0.05 | 4.99 | 4.88 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.43 | 89.64 | 0.22 | 5.32 | 5.25 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.59 | -0.02 | 4.78 | 4.63 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.07 | 84.42 | 0.44 | 6.0 | 5.92 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.41 | 93.62 | -0.05 | 5.29 | 5.2 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.87 | 79.38 | -0.2 | 6.28 | 6.19 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.89 | 89.20 | -0.09 | 5.81 | 5.73 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.67 | 82.08 | 0.02 | 6.2 | 6.12 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.70 | 90.97 | 0.37 | 5.66 | 5.59 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 69.37 | 70.52 | -0.21 | 7.56 | 7.33 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.53 | 82.57 | -0.05 | 8.12 | 7.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.17 | 93.06 | -0.15 | 7.59 | 7.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.10 | 90.98 | 0.86 | 9.73 | 9.19 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.07 | 92.83 | -0.28 | 7.6 | 7.26 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.35 | 99.89 | 0.19 | 6.34 | 4.59 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.22 | 94.51 | -0.61 | 5.65 | 5.58 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.24 | 100.44 | -0.14 | 4.87 | 4.77 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.80 | 90.05 | -0.53 | 5.37 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.67 | 78.18 | 0.22 | 6.27 | 6.18 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.84 | 96.07 | -0.12 | 5.02 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.89 | 84.30 | -0.17 | 6.37 | 6.29 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.30 | 98.45 | -0.11 | 5.02 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.47 | 90.95 | 0.18 | 6.3 | 6.2 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.08 | 92.50 | 0.35 | 10.02 | 9.58 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.55 | 97.03 | 0.42 | 9.97 | 8.91 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 86.11 | 86.70 | 0.34 | 10.47 | 10.13 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 68.32 | 69.09 | 0.59 | 9.36 | 9.18 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 68.45 | 69.23 | 0.71 | 9.25 | 9.08 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 89.21 | 89.75 | 0.24 | 10.67 | 10.3 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 69.60 | 70.41 | 0.58 | 9.87 | 9.67 | BBB2 | 中国华融 |
| Huarong 4 Perp | 96.77 | 97.14 | 0.01 | 21.79 | 19.66 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 75.15 | 75.89 | 0.48 | 10.6 | 10.38 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.83 | 77.07 | 0.5 | 14.2 | 13.6 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 72.26 | 73.04 | 0.43 | 10.3 | 10.1 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 82.06 | 82.70 | 0.21 | 10.52 | 10.29 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.18 | 79.94 | 0.12 | 10.51 | 10.27 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 80.85 | 81.58 | 0.06 | 10.61 | 10.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.54 | 64.47 | 0.68 | 8.47 | 8.35 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 84.93 | 85.68 | 0.54 | 10.64 | 10.33 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 89.30 | 90.03 | 1.13 | 10.71 | 10.33 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.17 | 68.15 | 0.67 | 8.77 | 8.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.66 | 98.55 | -0.16 | 5.91 | 5.1 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.55 | 95.72 | 0.55 | 6.97 | 6.14 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.69 | 98.69 | 0.73 | 13.73 | 9.54 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.48 | 92.70 | -0.14 | 4.07 | 3.99 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.04 | 92.22 | -0.06 | 3.82 | 3.77 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.94 | 86.47 | 0.19 | 4.32 | 4.23 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.00 | 97.17 | -0.06 | 3.9 | 3.82 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.36 | 100.89 | 0.19 | 8.02 | 7.35 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.29 | 91.00 | 0.14 | 11.49 | 11.06 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.96 | 100.04 | -0.01 | 6.15 | 5.64 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 49.99 | 52.50 | -6.72 | 117.11 | 107.62 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。