| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.58 | 98.66 | -0.02 | 2.07 | 2.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.07 | 99.17 | -0.09 | 2.03 | 1.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.80 | 97.91 | 0.09 | 2.57 | 2.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.90 | 101.08 | -0.0 | 2.61 | 2.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.22 | 101.29 | 0.01 | 2.0 | 1.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.60 | 100.62 | -0.03 | 1.84 | 1.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.81 | 103.13 | 0.29 | 2.96 | 2.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.25 | 100.26 | -0.0 | 1.76 | 1.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.33 | 105.46 | 0.13 | 2.31 | 2.26 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.09 | 96.30 | 0.23 | 2.5 | 2.45 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.10 | 98.26 | 0.1 | 2.32 | 2.28 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.11 | 97.26 | 0.15 | 2.48 | 2.45 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.21 | 99.37 | 0.36 | 2.23 | 2.18 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.37 | 95.72 | 0.41 | 3.16 | 3.12 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.51 | 103.63 | 0.07 | 1.94 | 1.88 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.13 | 105.50 | 0.33 | 3.09 | 3.03 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.22 | 98.34 | 0.08 | 1.98 | 1.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.65 | 96.83 | -0.02 | 2.54 | 2.5 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.68 | 97.14 | 0.48 | 3.05 | 3.0 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.28 | 98.35 | -0.69 | 2.27 | 2.24 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.27 | 98.41 | 0.08 | 2.26 | 2.22 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.48 | 98.61 | 0.15 | 2.59 | 2.56 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.07 | 101.12 | -0.05 | 1.79 | 1.71 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.32 | 100.34 | 0.01 | 1.68 | 1.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.45 | 104.72 | 0.23 | 2.53 | 2.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 104.43 | 104.66 | 0.49 | 2.79 | 2.75 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.22 | 100.22 | -0.01 | 1.67 | 1.62 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.71 | 103.82 | 0.02 | 1.95 | 1.9 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.17 | 98.27 | 0.16 | 1.91 | 1.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.88 | 99.95 | 0.04 | 1.84 | 1.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.72 | 101.87 | 0.05 | 1.95 | 1.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.26 | 100.28 | -0.0 | 1.77 | 1.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.83 | 101.88 | 0.11 | 1.9 | 1.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 105.24 | 105.51 | 0.37 | 3.04 | 2.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.44 | 106.69 | 0.24 | 2.9 | 2.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.82 | 104.91 | 0.11 | 1.9 | 1.85 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.54 | 97.71 | 0.34 | 2.68 | 2.64 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.91 | 100.05 | 0.11 | 2.53 | 2.48 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.16 | 96.46 | 0.4 | 3.55 | 3.51 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.28 | 99.41 | -0.01 | 1.95 | 1.89 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.14 | 97.30 | 0.22 | 2.51 | 2.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.32 | 101.46 | 0.05 | 2.15 | 2.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 96.78 | 97.03 | 0.55 | 3.05 | 3.02 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.63 | 100.68 | 0.03 | 1.62 | 1.53 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.77 | 101.86 | 0.05 | 1.77 | 1.72 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.34 | 100.36 | 0.0 | 1.61 | 1.56 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 99.93 | 100.20 | 0.27 | 3.01 | 2.97 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.18 | 103.34 | 0.13 | 2.21 | 2.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.66 | 101.72 | -0.03 | 1.71 | 1.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.10 | 104.35 | 0.25 | 2.68 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.92 | 104.05 | 0.08 | 1.96 | 1.91 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.05 | 105.21 | 0.21 | 2.54 | 2.5 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.89 | 104.00 | 0.05 | 1.93 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.33 | 103.39 | 0.01 | 1.71 | 1.66 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.86 | 97.97 | 0.06 | 2.47 | 2.43 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.35 | 98.46 | -0.03 | 2.53 | 2.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.07 | 101.29 | 0.04 | 2.8 | 2.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.89 | 101.23 | -0.0 | 2.24 | 1.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.39 | 100.42 | 0.01 | 2.35 | 2.28 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.67 | 97.82 | 0.05 | 2.16 | 2.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.93 | 96.21 | 0.07 | 2.69 | 2.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.04 | 98.20 | -0.01 | 2.46 | 2.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.45 | 97.63 | 0.04 | 2.67 | 2.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.23 | 96.60 | 0.45 | 3.26 | 3.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.71 | 97.01 | 0.74 | 3.3 | 3.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.01 | 102.12 | 0.05 | 2.15 | 2.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.36 | 102.68 | 0.05 | 3.26 | 3.22 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.86 | 96.99 | 0.01 | 3.27 | 3.24 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.80 | 96.94 | 0.06 | 4.23 | 4.16 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.42 | 96.63 | 0.04 | 4.64 | 4.56 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 96.82 | 97.12 | 0.05 | 4.63 | 4.52 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.96 | 97.26 | 0.12 | 4.97 | 4.9 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.03 | 99.28 | 0.05 | 6.91 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.55 | 100.61 | -0.28 | 3.86 | 3.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.70 | 93.29 | -0.04 | 14.92 | 14.13 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.40 | 97.57 | 0.08 | 4.44 | 4.36 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.05 | 100.06 | -0.0 | 4.15 | 4.09 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.65 | 99.33 | 0.08 | 15.97 | 10.24 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.55 | 99.84 | 0.1 | 5.01 | 4.91 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.90 | 94.96 | 0.01 | 8.16 | 8.13 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 89.95 | 90.60 | -0.28 | 25.07 | 23.7 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.00 | 102.49 | 0.02 | 2.57 | 2.28 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.77 | 96.24 | 0.09 | 8.31 | 8.11 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.35 | 97.59 | 0.05 | 4.19 | 4.08 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.12 | 98.35 | 0.04 | 3.26 | 3.17 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.60 | 100.63 | 0.0 | 6.71 | 6.65 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。