| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.91 | 98.99 | 0.02 | 4.54 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.42 | 98.63 | -0.1 | 4.65 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.67 | 98.89 | 0.02 | 4.56 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.40 | 99.44 | -0.18 | 4.68 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.66 | 100.69 | -0.22 | 4.57 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.06 | 99.11 | 0.02 | 4.54 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.49 | 99.50 | -0.04 | 4.69 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.92 | 92.13 | -0.01 | 4.62 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.76 | 97.95 | 0.03 | 4.69 | 4.62 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.47 | 99.49 | 0.02 | 4.39 | 4.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.06 | 91.41 | 0.0 | 4.6 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.94 | 98.98 | 0.02 | 4.63 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.80 | 98.86 | 0.02 | 4.48 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.54 | 98.67 | -0.1 | 4.65 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.31 | 100.41 | 0.26 | -0.15 | -0.19 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.19 | 99.41 | 0.04 | 4.5 | 4.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.76 | 99.88 | 0.02 | 4.54 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.83 | 99.95 | -0.08 | 4.64 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.44 | 100.51 | 0.01 | 4.58 | 4.52 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.55 | 99.57 | 0.02 | 4.48 | 4.36 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.15 | 94.36 | 0.02 | 4.73 | 4.66 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.57 | 92.76 | 0.03 | 4.53 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.64 | 95.82 | 0.05 | 4.43 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.80 | 98.90 | 0.02 | 4.43 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.73 | 98.92 | 0.05 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.23 | 100.32 | 0.03 | 4.38 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.31 | 100.55 | 0.04 | 4.56 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.47 | 101.62 | 0.04 | 4.41 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.51 | 102.69 | 0.03 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.10 | 103.28 | 0.04 | 4.41 | 4.34 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.20 | 99.38 | 0.01 | 4.22 | 3.66 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.09 | 93.35 | 0.03 | 4.56 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.79 | 92.98 | -0.02 | 4.6 | 4.55 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.12 | 97.52 | 0.04 | 4.63 | 4.48 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.81 | 6.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.03 | 99.21 | 0.08 | 5.18 | 5.07 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.50 | 99.57 | -0.0 | 5.03 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.47 | 99.96 | 0.12 | 5.8 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.80 | 100.22 | -0.14 | 6.5 | 5.7 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.70 | 99.95 | 0.03 | 4.94 | 4.36 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.36 | 99.70 | 0.02 | 5.51 | 5.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.89 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.83 | 101.14 | 0.01 | 5.38 | 5.19 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.16 | 101.50 | 0.0 | 5.47 | 5.31 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.22 | 101.42 | 0.0 | 5.22 | 5.0 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.45 | 6.26 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。