| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.55 | 98.69 | -0.0 | 4.1 | 3.98 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.72 | 98.82 | -0.01 | 4.01 | 3.93 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.62 | 96.71 | -0.19 | 3.94 | 3.92 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.66 | 96.72 | -0.21 | 3.96 | 3.95 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.64 | 3.57 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 93.44 | 93.62 | -0.13 | 4.1 | 4.05 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 100.01 | 100.07 | 0.0 | 2.84 | 2.07 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 100.99 | 101.22 | -0.02 | 5.48 | 5.37 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 99.72 | 99.74 | 0.01 | 4.67 | 4.46 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 97.08 | 97.56 | 0.01 | 4.71 | 4.31 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.12 | 94.62 | -0.02 | 4.82 | 4.64 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.29 | 91.89 | -0.02 | 5.03 | 4.9 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.68 | 100.06 | 0.02 | 7.14 | 3.03 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.64 | 98.18 | -0.01 | 4.96 | 4.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.35 | 101.91 | 0.01 | 4.8 | 4.56 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -16.2 | -23.31 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.69 | 106.39 | 0.0 | 6.73 | 6.45 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.57 | 4.49 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.12 | 97.68 | -0.03 | 6.2 | 6.04 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.57 | 100.00 | -0.05 | 5.9 | 5.49 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.47 | 99.97 | 0.45 | 5.97 | 5.76 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 103.77 | 104.18 | -0.05 | 6.36 | 6.23 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.53 | 99.84 | -0.07 | 7.6 | 5.5 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 97.40 | 98.02 | -0.04 | 6.16 | 5.84 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.41 | 99.76 | -0.05 | 5.27 | 4.96 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.93 | 100.08 | 0.0 | 6.02 | 4.89 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 104.97 | 105.62 | 0.0 | 5.57 | 5.37 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 94.25 | 95.13 | 0.14 | 7.09 | 6.76 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.32 | 99.94 | 0.14 | 6.85 | 6.53 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.12 | 100.26 | -0.06 | 6.34 | 5.68 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.53 | 97.97 | 0.27 | 5.82 | 5.7 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 100.00 | 100.11 | 0.0 | 5.42 | 4.44 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.62 | 100.02 | 0.04 | 5.71 | 5.17 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.21 | 99.62 | 0.06 | 5.94 | 5.78 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 66.02 | 67.24 | 0.0 | 40.02 | 38.7 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 79.04 | 79.99 | 0.0 | 40.15 | 38.34 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 14.84 | 14.77 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.99 | 100.37 | 0.0 | 4.88 | 4.33 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.51 | 4.44 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.10 | 16.86 | 0.01 | 2749.68 | 2632.91 | 香港航空 | — |
| Regal 6.5 Perp | 29.86 | 31.52 | 0.07 | 657.12 | 609.16 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。