| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.88 | 98.97 | 0.12 | 1.91 | 1.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.36 | 99.44 | -0.14 | 1.86 | 1.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.34 | 98.44 | -0.05 | 2.42 | 2.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.43 | 101.56 | 0.02 | 2.47 | 2.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.48 | 101.54 | 0.01 | 1.83 | 1.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.76 | 100.78 | 0.05 | 1.62 | 1.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 103.13 | 103.40 | -0.18 | 2.91 | 2.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.34 | 100.36 | 0.0 | 1.64 | 1.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.81 | 105.95 | -0.11 | 2.16 | 2.11 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.53 | 96.68 | -0.13 | 2.39 | 2.35 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.93 | 99.08 | -0.01 | 2.08 | 2.04 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.39 | 97.53 | -0.16 | 2.41 | 2.38 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.74 | 99.88 | -0.02 | 2.07 | 2.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.70 | 96.02 | -0.23 | 3.12 | 3.07 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.01 | 104.12 | -0.01 | 1.75 | 1.7 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.51 | 105.83 | -0.03 | 3.03 | 2.98 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.57 | 98.68 | 0.08 | 1.82 | 1.78 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.23 | 97.37 | -0.2 | 2.39 | 2.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.06 | 97.46 | -0.61 | 3.01 | 2.96 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.70 | 98.76 | -0.71 | 2.1 | 2.08 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.90 | 99.03 | -0.05 | 2.07 | 2.03 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.26 | 99.36 | -0.07 | 2.41 | 2.39 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.30 | 101.34 | -0.04 | 1.57 | 1.51 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.42 | 100.43 | 0.0 | 1.55 | 1.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.97 | 105.25 | -0.02 | 2.41 | 2.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 104.71 | 104.96 | 0.17 | 2.75 | 2.7 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.31 | 100.32 | -0.01 | 1.51 | 1.46 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.20 | 104.29 | -0.18 | 1.75 | 1.71 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.42 | 98.51 | 0.03 | 1.79 | 1.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.02 | 100.09 | -0.03 | 1.73 | 1.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.11 | 102.25 | 0.02 | 1.8 | 1.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.35 | 100.37 | 0.0 | 1.64 | 1.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.14 | 102.21 | 0.08 | 1.66 | 1.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.06 | 100.06 | -0.01 | 1.69 | 1.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 105.88 | 106.12 | 0.03 | 2.93 | 2.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.91 | 107.14 | -0.13 | 2.81 | 2.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.16 | 105.26 | 0.0 | 1.77 | 1.72 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.74 | 97.89 | -0.38 | 2.63 | 2.59 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.42 | 100.55 | 0.01 | 2.36 | 2.31 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.59 | 96.84 | -0.23 | 3.49 | 3.45 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.58 | 99.68 | 0.04 | 1.81 | 1.77 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.41 | 97.54 | -0.14 | 2.43 | 2.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.81 | 101.94 | 0.03 | 1.99 | 1.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 97.60 | 97.83 | -0.51 | 2.94 | 2.91 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.70 | 100.72 | -0.02 | 1.58 | 1.53 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.10 | 102.18 | -0.05 | 1.62 | 1.57 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.44 | 100.45 | 0.05 | 1.45 | 1.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 100.52 | 100.76 | -0.37 | 2.92 | 2.88 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.83 | 103.97 | 0.02 | 2.01 | 1.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.87 | 101.92 | 0.05 | 1.56 | 1.51 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.43 | 104.64 | -0.25 | 2.62 | 2.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.42 | 104.55 | 0.02 | 1.79 | 1.74 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.60 | 105.72 | -0.06 | 2.41 | 2.38 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.34 | 104.43 | 0.23 | 1.74 | 1.69 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.63 | 103.69 | -0.02 | 1.55 | 1.51 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.06 | 98.23 | 0.05 | 2.39 | 2.32 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.66 | 98.75 | 0.06 | 2.37 | 2.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.08 | 101.29 | 0.06 | 2.81 | 2.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.15 | 101.34 | 0.0 | 1.97 | 1.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.43 | 100.47 | -0.02 | 2.35 | 2.27 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.07 | 98.21 | 0.02 | 1.99 | 1.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.49 | 96.75 | -0.12 | 2.55 | 2.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.66 | 98.81 | 0.07 | 2.27 | 2.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.94 | 98.09 | -0.05 | 2.54 | 2.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.09 | 97.37 | -0.46 | 3.14 | 3.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.90 | 98.20 | -0.34 | 3.14 | 3.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.45 | 102.54 | -0.02 | 1.98 | 1.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.10 | 103.38 | -0.18 | 3.16 | 3.11 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.38 | 97.53 | 0.03 | 3.12 | 3.07 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.42 | 97.61 | -0.17 | 3.89 | 3.8 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.35 | 97.48 | 0.4 | 4.3 | 4.25 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 97.75 | 98.06 | 0.41 | 4.29 | 4.18 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.46 | 97.70 | -0.13 | 4.85 | 4.79 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.70 | 99.95 | 0.0 | 5.06 | 4.46 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.93 | 101.26 | -0.05 | 3.53 | 3.23 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.97 | 93.51 | -0.15 | 14.2 | 13.5 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.65 | 97.87 | 0.05 | 4.3 | 4.19 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.17 | 100.18 | -0.0 | 3.62 | 3.56 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 99.14 | 99.32 | -0.05 | 10.15 | 8.99 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.90 | 100.19 | -0.04 | 4.89 | 4.78 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.84 | 94.92 | -0.06 | 8.15 | 8.11 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 27.98 | 26.64 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.89 | 102.34 | -0.15 | 2.65 | 2.4 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.13 | 96.63 | -0.38 | 8.13 | 7.92 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.70 | 97.94 | 0.02 | 4.02 | 3.91 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.11 | 100.25 | 0.08 | 2.45 | 2.4 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.68 | 100.71 | 0.0 | 6.64 | 6.58 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。