| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.01 | 96.09 | 0.02 | 4.76 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.88 | 98.91 | -0.0 | 5.0 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.99 | 97.06 | -0.13 | 3.43 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.51 | 96.62 | 0.06 | 4.61 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.76 | 96.90 | 0.08 | 4.61 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.07 | 5.17 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.90 | 93.99 | 0.01 | 4.76 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.61 | 96.67 | 0.13 | 5.04 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.69 | 94.79 | 0.01 | 4.76 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.36 | 97.41 | 0.11 | 5.04 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.90 | 89.14 | 0.31 | 4.67 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.80 | 97.01 | 0.22 | 4.64 | 4.59 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.57 | 94.67 | 0.02 | 4.73 | 4.67 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.34 | 99.35 | 0.0 | 5.35 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.90 | 96.95 | 0.16 | 5.0 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.80 | 98.83 | 0.04 | 5.09 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.93 | 95.03 | 0.03 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.71 | 95.82 | 0.08 | 4.6 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.34 | 98.84 | 0.18 | 4.64 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.13 | 97.28 | 0.1 | 4.59 | 4.54 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.94 | 99.94 | 0.0 | 5.8 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.87 | 98.02 | -0.14 | 4.68 | 4.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.00 | 99.12 | -0.1 | 4.67 | 4.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.33 | 101.46 | 0.26 | 4.49 | 4.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.70 | 94.81 | -0.15 | 5.04 | 4.98 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.77 | 98.81 | 0.03 | 5.23 | 5.15 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.92 | 91.14 | -0.73 | 4.92 | 4.87 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.96 | 96.04 | 0.03 | 4.77 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.04 | 99.07 | 0.0 | 5.16 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.09 | 89.33 | -0.2 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.55 | 92.76 | -0.1 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.88 | 98.91 | 0.0 | 4.97 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.84 | 96.97 | 0.1 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.78 | 99.79 | 0.01 | 5.3 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.47 | 98.55 | -0.08 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.05 | 99.31 | -0.14 | 4.7 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.51 | 99.68 | -0.12 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.44 | 100.79 | 0.2 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.78 | 101.98 | 0.37 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.28 | 104.47 | 0.09 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.78 | 99.79 | 0.01 | 5.61 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.97 | 94.06 | -0.07 | 4.88 | 4.83 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.97 | 97.02 | 0.05 | 5.17 | 5.11 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.04 | 96.12 | -0.01 | 4.89 | 4.83 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.42 | 90.67 | -0.03 | 4.61 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.78 | 90.03 | -0.14 | 4.74 | 4.69 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.90 | 96.11 | 0.52 | 4.58 | 4.53 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.57 | 99.59 | 0.0 | 5.52 | 5.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 11.66 | 10.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.23 | 99.30 | 0.04 | 5.12 | 5.02 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.99 | 101.23 | -0.15 | 4.73 | 4.63 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.62 | 96.73 | 0.01 | 5.45 | 5.35 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.63 | 98.75 | -0.12 | 6.37 | 6.09 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 23.63 | 21.65 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.71 | 96.21 | -0.11 | 6.41 | 6.15 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.84 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.51 | 101.75 | -0.15 | 5.99 | 5.89 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 8.9 | -1.39 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。