| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.28 | 94.34 | 0.2 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.54 | 87.65 | 0.21 | 5.14 | 5.1 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.96 | 93.04 | 0.19 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.67 | 80.86 | 0.43 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.90 | 89.03 | 0.39 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.24 | 92.32 | 0.1 | 5.25 | 5.21 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.62 | 84.83 | 0.42 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.84 | 85.06 | 0.47 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.14 | 78.44 | 0.54 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.32 | 74.68 | 0.91 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.63 | 96.74 | 0.24 | 5.15 | 5.11 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.84 | 97.01 | 0.15 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.42 | 96.68 | 0.53 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.11 | 98.22 | 0.24 | 5.04 | 5.0 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.52 | 93.95 | 1.41 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.11 | 99.31 | 0.6 | 4.76 | 4.73 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.63 | 83.13 | 0.24 | 5.24 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.31 | 69.12 | 0.24 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.39 | 66.42 | 1.18 | 5.69 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.76 | 63.51 | 1.05 | 5.67 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.12 | 94.45 | -0.16 | 5.26 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.90 | 99.01 | -0.12 | 5.96 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.16 | 85.88 | -0.57 | 5.58 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.53 | 80.50 | -0.68 | 5.81 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.86 | 82.04 | 1.12 | 5.68 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.34 | 93.94 | 0.49 | 5.34 | 5.26 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.65 | 94.74 | 0.2 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.60 | 85.84 | 0.1 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.10 | 87.37 | 0.55 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.08 | 67.59 | 0.95 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.55 | 64.09 | 1.02 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.06 | 97.16 | 0.12 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.15 | 95.31 | 0.34 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.01 | 79.48 | 0.73 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.48 | 98.52 | -0.28 | 6.1 | 6.04 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.81 | 75.37 | 0.37 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.96 | 85.39 | 0.53 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.20 | 73.80 | 1.16 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.95 | 95.16 | 0.28 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.74 | 85.33 | 0.86 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.68 | 84.37 | 0.63 | 6.82 | 6.72 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.01 | 95.04 | 0.23 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.72 | 82.86 | 0.76 | 5.29 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.95 | 91.07 | 0.2 | 5.24 | 5.2 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.65 | 93.75 | 0.12 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.09 | 83.35 | 0.53 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.94 | 85.18 | 0.43 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.97 | 98.02 | 0.04 | 5.59 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.21 | 91.45 | 0.57 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.52 | 95.65 | 0.19 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.55 | 98.61 | 0.08 | 5.54 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.58 | 97.75 | 0.3 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.18 | 99.37 | 0.39 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.70 | 94.77 | 0.08 | 5.63 | 5.57 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.32 | 85.57 | 0.64 | 5.23 | 5.18 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.74 | 94.84 | 0.16 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.16 | 96.36 | 0.33 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.72 | 91.82 | 0.16 | 5.45 | 5.4 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.45 | 95.52 | 0.07 | 5.6 | 5.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.60 | 86.85 | 0.55 | 5.15 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.01 | 91.24 | 0.36 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.15 | 97.25 | 0.09 | 5.47 | 5.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.08 | 78.64 | 1.12 | 5.77 | 5.72 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.49 | 100.69 | 0.22 | 5.7 | 5.6 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.75 | 88.08 | 0.56 | 5.79 | 5.72 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.74 | 99.75 | 0.01 | 6.66 | 6.5 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.38 | 89.13 | 0.62 | 5.61 | 5.45 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | 0.25 | 5.6 | 5.45 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.57 | 4.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 106.25 | 0.62 | 5.72 | 5.57 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.75 | 84.50 | 0.5 | 5.69 | 5.54 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.90 | 89.23 | 0.46 | 5.61 | 5.54 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.25 | 93.50 | 0.0 | 6.29 | 6.15 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.63 | 98.75 | 0.0 | 5.97 | 5.7 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.75 | 86.50 | 0.12 | 6.3 | 6.16 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.25 | 95.50 | 0.12 | 5.72 | 5.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.13 | 86.88 | 0.62 | 5.67 | 5.51 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.37 | 97.44 | 0.09 | 6.46 | 6.36 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.33 | 7.31 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.25 | 96.25 | 0.12 | 5.92 | 5.51 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | 0.12 | 5.94 | 5.37 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.38 | 99.38 | 0.0 | 5.9 | 4.8 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.50 | 95.56 | 0.13 | 6.15 | 6.09 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 27.1 | 25.17 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。