| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.38 | 99.42 | 0.04 | 6.49 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.75 | 96.87 | 0.1 | 6.71 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.16 | 96.28 | 0.06 | 7.2 | 7.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.95 | 92.15 | 0.19 | 7.94 | 7.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.18 | 95.38 | 0.16 | 6.73 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 85.79 | 86.02 | -0.53 | 8.39 | 8.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 77.50 | 79.00 | 3.12 | 11.82 | 11.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 83.63 | 84.13 | 0.0 | 8.71 | 8.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 79.41 | 79.69 | 0.24 | 9.13 | 9.06 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 97.62 | 97.76 | 0.13 | 7.33 | 7.23 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.15 | 89.29 | 0.24 | 6.12 | 6.07 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.54 | 90.65 | 0.21 | 6.58 | 6.53 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.50 | 93.61 | 0.12 | 7.07 | 6.97 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 83.45 | 83.70 | 0.25 | 7.85 | 7.75 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.57 | 98.62 | 0.06 | 6.22 | 6.07 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 75.22 | 75.47 | 0.31 | 8.51 | 8.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.02 | 90.22 | 0.18 | 7.2 | 7.1 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 67.13 | 68.13 | 0.0 | 8.7 | 8.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 81.63 | 81.85 | 0.29 | 8.1 | 8.03 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 68.63 | 69.38 | 0.0 | 9.07 | 8.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 82.59 | 82.81 | 0.28 | 8.23 | 8.16 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 74.94 | 75.16 | -0.48 | 10.7 | 10.63 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.13 | 98.38 | 0.62 | 8.05 | 7.55 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 61.25 | 62.00 | 0.0 | 9.56 | 9.37 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 75.19 | 75.37 | 0.27 | 10.61 | 10.54 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.57 | 90.72 | -0.18 | 9.2 | 9.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 81.67 | 81.77 | 0.2 | 16.69 | 16.61 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 83.88 | 84.38 | 0.0 | 12.03 | 11.76 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.25 | 9.01 | -5.34 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 83.12 | 83.38 | 0.27 | 8.52 | 8.45 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.47 | 96.63 | 0.11 | 7.12 | 7.02 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 84.68 | 84.92 | 0.12 | 7.67 | 7.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 62.92 | 63.13 | 0.33 | 9.46 | 9.41 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.61 | 92.78 | 0.13 | 7.18 | 7.08 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 69.20 | 69.47 | 0.2 | 9.76 | 9.69 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.84 | 95.91 | 0.11 | 7.15 | 7.1 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 75.94 | 76.22 | 0.19 | 9.65 | 9.58 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.25 | 92.75 | 0.0 | 11.66 | 11.01 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.63 | 98.13 | 0.0 | 11.25 | 9.37 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 83.75 | 84.25 | 0.0 | 12.72 | 12.39 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 62.50 | 63.50 | 0.0 | 10.99 | 10.72 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 62.75 | 63.75 | 0.0 | 10.75 | 10.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 87.75 | 88.00 | 0.0 | 12.75 | 12.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 63.00 | 64.00 | -0.5 | 11.79 | 11.5 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 69.75 | 70.75 | 0.0 | 12.61 | 12.27 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 69.00 | 70.00 | 3.0 | 18.64 | 18.06 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 67.75 | 68.75 | 0.0 | 11.69 | 11.41 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 76.63 | 77.63 | 0.0 | 13.05 | 12.63 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 73.13 | 74.13 | 0.0 | 12.86 | 12.5 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 75.25 | 76.25 | 0.0 | 12.96 | 12.58 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 51.50 | 53.50 | 2.0 | 10.45 | 10.07 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 80.00 | 81.00 | -0.75 | 13.26 | 12.79 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 85.75 | 86.75 | 0.0 | 13.25 | 12.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 54.50 | 55.50 | 1.0 | 10.83 | 10.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.05 | 95.10 | 0.04 | 9.34 | 9.29 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | 0.0 | 9.68 | 9.47 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 99.00 | 99.05 | 0.0 | 27.94 | 26.74 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.42 | 89.55 | 0.1 | 5.44 | 5.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.49 | 88.65 | 0.49 | 4.97 | 4.92 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.31 | 79.59 | 0.54 | 5.5 | 5.45 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.85 | 94.94 | 0.38 | 5.17 | 5.12 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.26 | 11.76 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 198.38 | 193.0 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。