| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.47 | 98.63 | 0.01 | 4.06 | 3.94 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.64 | 98.77 | 0.02 | 3.98 | 3.88 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.72 | 96.83 | -0.0 | 3.89 | 3.86 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.73 | 96.82 | -0.06 | 3.92 | 3.9 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.58 | 3.53 | A3 | 中旅集团 |
| Yili 1.625 11/19/2025 | 99.79 | 99.81 | 0.02 | 4.27 | 4.01 | A3 | 伊利股份 |
| Mengniu 2.5 06/17/2030 | 93.20 | 93.37 | 0.04 | 4.12 | 4.08 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 100.01 | 100.07 | 0.0 | 2.91 | 2.52 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 101.45 | 101.64 | 0.02 | 5.29 | 5.21 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 99.38 | 99.42 | 0.0 | 4.83 | 4.62 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 96.87 | 97.33 | 0.01 | 4.66 | 4.31 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.06 | 94.58 | 0.07 | 4.77 | 4.6 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.72 | 92.13 | -0.01 | 4.91 | 4.82 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.50 | 99.94 | 0.02 | 6.07 | 4.02 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.07 | 98.54 | -0.13 | 4.84 | 4.73 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.84 | 102.27 | 0.02 | 4.63 | 4.45 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -17.88 | -25.94 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.94 | 106.64 | -0.07 | 6.72 | 6.45 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.74 | 100.05 | 0.01 | 5.76 | 4.6 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.56 | 98.09 | -0.08 | 6.05 | 5.9 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.80 | 100.12 | -0.04 | 5.74 | 3.99 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.70 | 99.79 | -0.02 | 5.87 | 5.83 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 104.63 | 105.09 | -0.08 | 6.13 | 5.99 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.61 | 99.90 | -0.0 | 5.91 | 4.83 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 97.93 | 98.47 | -0.06 | 5.83 | 5.58 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.62 | 100.00 | -0.01 | 5.06 | 4.74 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.89 | 100.06 | -0.01 | 6.06 | 5.05 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.14 | 105.61 | -0.04 | 5.56 | 5.42 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.50 | 96.03 | -0.09 | 6.56 | 6.38 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.65 | 100.16 | -0.06 | 6.67 | 4.35 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.55 | 100.65 | 0.06 | 5.28 | 4.98 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.65 | 98.09 | -0.05 | 5.77 | 5.64 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 100.00 | 100.11 | 0.0 | 5.44 | 4.96 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.76 | 100.08 | -0.03 | 5.63 | 4.39 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.62 | 99.99 | 0.01 | 5.77 | 5.63 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 65.66 | 66.97 | -0.26 | 38.81 | 37.46 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 78.74 | 81.01 | 0.0 | 36.14 | 32.47 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.63 | 13.58 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.99 | 100.37 | 0.0 | 4.88 | 4.41 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.37 | 4.31 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.37 | 17.06 | -0.0 | 1643.48 | 1575.74 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.29 | 100.36 | -0.01 | 4.58 | 4.55 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 24.78 | 26.30 | 0.01 | 654.73 | 604.91 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。