| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.60 | 87.72 | -0.04 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.49 | 82.68 | 0.2 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.97 | 88.12 | -0.15 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.02 | 75.29 | -0.25 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 83.47 | 83.68 | -0.07 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.37 | 88.54 | -0.03 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.80 | 79.97 | 0.25 | 5.26 | 5.23 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.05 | 81.24 | 0.2 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.76 | 75.06 | 0.44 | 5.25 | 5.22 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.09 | 70.44 | 0.66 | 5.28 | 5.25 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.52 | 95.71 | -0.03 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.25 | 94.51 | 0.06 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.56 | 95.78 | 1.16 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.79 | 96.99 | -0.01 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.71 | 89.12 | 0.79 | 5.26 | 5.23 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.56 | 95.78 | 0.29 | 5.22 | 5.19 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.13 | 78.40 | 0.34 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.35 | 60.73 | -0.19 | 6.43 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.49 | 98.51 | -0.11 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.45 | 59.90 | -0.19 | 6.22 | 6.17 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.45 | 58.74 | 1.7 | 6.05 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.21 | 90.41 | -0.24 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.73 | 95.82 | 0.11 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.64 | 76.04 | -0.86 | 6.58 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 73.59 | 74.09 | 1.07 | 6.31 | 6.26 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.91 | 72.45 | 0.84 | 6.43 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.81 | 85.18 | 0.91 | 6.33 | 6.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.00 | 89.13 | -0.12 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.12 | 79.39 | 0.43 | 5.87 | 5.81 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.88 | 81.17 | 0.36 | 5.79 | 5.73 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.65 | 99.66 | 0.02 | 5.4 | 5.37 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.77 | 59.21 | 0.52 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.99 | 97.05 | -0.04 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.84 | 56.28 | 0.35 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.48 | 93.61 | -0.13 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.70 | 89.91 | 0.29 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 69.36 | 69.78 | 0.12 | 6.57 | 6.52 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.84 | 95.94 | -0.0 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 65.48 | 65.95 | 0.56 | 6.53 | 6.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.85 | 74.24 | 0.26 | 6.7 | 6.65 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 63.73 | 64.22 | 0.38 | 6.53 | 6.48 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.85 | 90.09 | 0.0 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 74.47 | 74.97 | 0.59 | 6.58 | 6.53 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.03 | 87.83 | 0.32 | 6.2 | 6.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.71 | 87.78 | 0.09 | 6.29 | 6.26 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 71.43 | 71.57 | -0.2 | 6.8 | 6.77 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.24 | 84.41 | -0.02 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.00 | 88.14 | 0.51 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.90 | 78.19 | 0.59 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.76 | 79.02 | 0.33 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.60 | 93.70 | -0.03 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.12 | 86.39 | 0.33 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.29 | 91.48 | 0.27 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.48 | 98.52 | -0.02 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.21 | 95.32 | 0.03 | 6.15 | 6.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 92.72 | 92.93 | -0.09 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.86 | 97.93 | 0.01 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.46 | 94.69 | -0.1 | 5.99 | 5.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.36 | 88.48 | -0.02 | 6.04 | 5.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.41 | 79.68 | 0.11 | 5.78 | 5.73 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.47 | 90.63 | -0.18 | 5.82 | 5.77 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.49 | 97.55 | -0.03 | 5.79 | 5.74 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.24 | 92.49 | 0.2 | 5.74 | 5.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.23 | 85.53 | -0.04 | 5.92 | 5.82 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.84 | 89.08 | -0.43 | 6.28 | 6.18 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 76.49 | 76.85 | 0.22 | 6.52 | 6.45 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.37 | 86.75 | 0.09 | 5.73 | 5.66 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.51 | 94.81 | -0.05 | 5.66 | 5.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 64.46 | 64.89 | 0.47 | 7.09 | 7.04 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.76 | 99.78 | 0.0 | 5.26 | 5.11 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 71.88 | 72.38 | 0.0 | 12.82 | 12.6 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.50 | 87.00 | 0.12 | 10.68 | 10.37 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.75 | 58.75 | -1.25 | 11.73 | 11.47 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 71.40 | 71.72 | 0.25 | 8.56 | 8.5 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.75 | 94.89 | 0.24 | 7.02 | 6.92 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 75.00 | 75.75 | 0.12 | 7.69 | 7.54 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | 0.0 | 5.82 | 5.72 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 93.13 | 93.63 | 0.0 | 7.46 | 7.33 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 96.75 | 97.75 | 0.0 | 7.37 | 6.9 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 90.38 | 91.38 | -0.5 | 7.98 | 7.82 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 64.13 | 65.13 | -0.5 | 8.92 | 8.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 70.78 | 71.08 | -0.11 | 8.82 | 8.75 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.38 | 84.88 | -0.12 | 8.26 | 8.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 66.13 | 66.88 | -1.38 | 9.16 | 8.99 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.41 | 92.61 | -0.02 | 6.37 | 6.27 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.25 | 91.25 | -0.5 | 6.68 | 6.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 91.75 | 92.75 | 0.0 | 6.86 | 6.51 | 华为 | — |
| Huawei 4.125 05/19/2025 | 93.75 | 94.75 | -0.88 | 6.92 | 6.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.73 | 89.84 | -0.02 | 6.17 | 6.12 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 33.00 | 33.05 | -4.0 | 1134.6 | 1132.14 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 33.00 | 36.00 | -4.0 | 35.8 | 33.15 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。