| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.12 | 98.21 | 0.24 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.02 | 98.12 | 0.13 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.00 | 96.19 | 0.06 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.61 | 96.78 | 0.61 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.93 | 95.16 | 0.91 | 5.85 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 7.12 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.00 | 94.50 | 0.12 | 6.19 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.02 | 94.36 | 1.05 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.13 | 72.63 | -0.25 | 7.6 | 7.43 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.32 | 99.43 | 0.15 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.26 | 90.38 | 1.02 | 6.09 | 6.04 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.65 | 92.74 | 0.57 | 6.09 | 6.04 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.10 | 96.18 | 0.32 | 6.02 | 5.92 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.85 | 89.09 | 0.57 | 6.2 | 6.1 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.95 | 99.95 | 0.02 | 6.44 | 6.35 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.82 | 86.09 | 0.98 | 5.9 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.01 | 93.18 | 0.47 | 6.26 | 6.16 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.88 | 79.63 | -0.12 | 6.47 | 6.33 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.85 | 90.09 | 0.87 | 5.88 | 5.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.13 | 82.88 | -0.12 | 6.32 | 6.17 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.47 | 91.80 | 0.86 | 5.74 | 5.64 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.71 | 89.96 | 0.41 | 6.57 | 6.5 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.67 | 99.70 | 0.05 | 5.99 | 5.85 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.00 | 75.75 | 0.12 | 6.7 | 6.55 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.19 | 88.49 | 0.74 | 6.53 | 6.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.01 | 96.14 | 0.34 | 6.19 | 6.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.01 | 96.11 | -0.09 | 7.04 | 6.96 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.25 | 95.75 | -0.5 | 6.68 | 6.42 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.74 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.77 | 93.04 | 1.06 | 6.15 | 6.08 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.99 | 98.13 | 0.36 | 6.45 | 6.35 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.64 | 88.86 | 0.62 | 6.58 | 6.48 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.73 | 79.10 | 0.99 | 6.29 | 6.22 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.88 | 95.02 | 0.37 | 6.44 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.75 | 84.08 | 0.94 | 6.6 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.39 | 97.44 | 0.38 | 6.57 | 6.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.60 | 89.92 | 0.96 | 6.62 | 6.55 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.13 | 97.63 | 0.0 | 7.61 | 6.64 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.88 | 92.13 | 0.0 | 8.59 | 8.42 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | 0.38 | 8.74 | 8.51 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.38 | 73.38 | 0.25 | 8.69 | 8.47 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.63 | 94.88 | 0.12 | 8.52 | 8.29 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.00 | 77.00 | -0.12 | 8.69 | 8.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.13 | 83.13 | -0.38 | 9.04 | 8.74 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.25 | 87.25 | -0.25 | 10.55 | 10.05 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.88 | 80.88 | -0.12 | 8.77 | 8.53 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.88 | 88.88 | 0.12 | 9.05 | 8.65 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.38 | 86.38 | 0.25 | 9.08 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.75 | 88.75 | 0.25 | 8.83 | 8.49 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.63 | 67.63 | -0.75 | 8.23 | 7.97 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.88 | 91.88 | 0.0 | 8.9 | 8.45 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.38 | 95.38 | 0.38 | 8.87 | 8.26 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.63 | 72.63 | -0.25 | 8.22 | 8.1 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | -0.02 | 7.13 | 7.08 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.01 | 8.74 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.76 | 90.87 | 0.75 | 5.35 | 5.3 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.79 | 88.94 | 0.81 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.92 | 83.20 | 1.18 | 4.97 | 4.92 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.56 | 95.64 | 0.56 | 5.22 | 5.17 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.22 | 10.63 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 36.25 | 36.75 | -0.12 | 638.2 | 625.03 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。