| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.04 | 10.44 | 0.48 | 622.75 | 603.65 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.04 | 10.44 | 0.48 | 8217.14 | 7901.01 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.04 | 10.44 | 0.48 | 64.04 | 62.63 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.04 | 10.44 | 0.48 | 69.51 | 67.94 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.04 | 10.44 | 0.48 | 2255.01 | 2162.91 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.04 | 10.44 | 0.48 | 77.07 | 75.27 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.04 | 10.44 | 0.48 | 301.69 | 294.06 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.04 | 10.44 | 0.48 | 89.24 | 87.13 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.04 | 10.44 | 0.48 | 330.42 | 321.97 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.04 | 10.44 | 0.48 | 1368.45 | 1317.67 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.04 | 18.44 | 0.0 | 359.5 | 352.4 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.04 | 18.44 | 0.0 | 1379.27 | 1344.34 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.46 | 0.0 | 1950.03 | 1895.62 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.49 | 15.26 | 0.25 | 3004.96 | 2849.63 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.05 | 15.04 | 0.44 | 1801.07 | 1653.23 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.91 | 10.33 | -0.06 | 10982.6 | 10518.28 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 247.25 | 232.49 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 535.99 | 498.39 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 133.51 | 126.27 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 976.21 | 898.16 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 8729.06 | 7954.19 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5427.28 | 4521.97 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1190.83 | 1076.75 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 93.04 | 87.06 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 101.77 | 95.31 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 323.55 | 301.13 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 4866.64 | 3843.1 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.82 | 6.07 | 0.08 | 1425.75 | 1381.2 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 6.49 | 0.0 | 17389.92 | 14329.1 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 106547.31 | 58093.52 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 36329.24 | 29365.3 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 59833.63 | 25177.93 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 37611.15 | 28920.46 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.13 | -0.0 | 1337.52 | 1228.67 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.54 | 6.94 | 0.0 | 190.84 | 184.84 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 6.94 | 0.0 | 899.83 | 862.1 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 6.94 | 0.0 | 428.84 | 413.86 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 6.94 | 0.0 | 12148.02 | 11564.48 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1410.72 | 1250.68 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 605.41 | 544.14 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 5663.72 | 4655.42 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 5467.66 | 3298.04 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 386.08 | 356.61 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3556.79 | 3149.34 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 718.78 | 655.43 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.46 | 0.64 | 0.0 | 66513.32 | 60667.91 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20427.01 | 11137.72 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3095.9 | 1752.5 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 798.08 | 613.72 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 9520.15 | 6318.96 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.66 | 98.59 | 0.0 | 285.38 | 172.42 | 中渝置地 | — |
| Kaisa 10.875 Perp | 2.78 | 3.05 | 0.0 | 1.05392621124E10 | 8.26688884329E9 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1533.88 | 1342.41 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 8061.43 | 7083.65 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 760.27 | 720.88 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3474.6 | 3220.94 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 420.37 | 401.79 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.90 | 99.28 | 0.01 | 6.29 | 5.82 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 6.92 | 5.57 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 95.98 | 88.67 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 116.05 | 106.59 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 456.23 | 421.66 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1024.26 | 932.47 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1529.62 | 1424.81 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。