| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.76 | 98.85 | -0.05 | 4.55 | 4.43 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.84 | 98.90 | -0.05 | 4.47 | 4.39 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.62 | 95.80 | -0.14 | 4.39 | 4.33 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.99 | 95.19 | -0.34 | 4.53 | 4.47 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.62 | 3.56 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.18 | 92.39 | -0.22 | 4.63 | 4.57 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 97.56 | 98.04 | 0.05 | 7.53 | 7.22 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.93 | 98.35 | -0.03 | 4.96 | 4.41 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.69 | 95.19 | -0.04 | 4.9 | 4.7 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.38 | 91.96 | -0.12 | 5.15 | 5.02 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.41 | 97.94 | -0.15 | 5.09 | 4.94 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.87 | 101.25 | -0.04 | 4.93 | 4.73 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -69.19 | -74.84 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 104.91 | 105.74 | -0.02 | 6.66 | 6.26 | BB2 | H&H国际控股 |
| Melco 5.375 12/04/2029 | 97.43 | 98.00 | -0.12 | 6.19 | 6.01 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.76 | 100.17 | -0.04 | 5.83 | 3.3 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.33 | 99.51 | -0.08 | 6.08 | 5.99 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 102.67 | 103.16 | -0.25 | 6.6 | 6.41 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.21 | 97.75 | -0.09 | 6.62 | 6.27 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.51 | 99.93 | -0.02 | 5.47 | 4.84 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 104.02 | 104.54 | -0.07 | 5.69 | 5.51 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.42 | 95.97 | -0.23 | 6.91 | 6.68 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.72 | 100.24 | -0.03 | 6.68 | 3.21 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.07 | 100.25 | 0.02 | 5.93 | 3.57 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.50 | 98.06 | -0.18 | 5.91 | 5.73 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.73 | 100.12 | -0.01 | 5.71 | 3.85 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.42 | 99.83 | -0.19 | 5.9 | 5.7 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 52.77 | 54.72 | 0.0 | 72.09 | 68.23 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 71.99 | 75.01 | 0.0 | 123.52 | 106.82 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 14.4 | 14.34 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.00 | 100.09 | -0.0 | 4.84 | 4.45 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.46 | 4.39 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.27 | 16.88 | -0.0 | 17776.45 | 14437.07 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 99.93 | 100.21 | -0.08 | 4.73 | 4.6 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 34.81 | 36.53 | -0.04 | 481.01 | 446.97 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.19 | 103.55 | -0.05 | 3.89 | 3.6 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。