| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 94.19 | 94.28 | -0.44 | 5.22 | 5.16 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 62.00 | 63.00 | 0.75 | 4449.24 | 3989.01 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 67.00 | 68.00 | 0.5 | 655.26 | 626.33 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.20 | 99.24 | -0.0 | 5.38 | 5.24 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 87.79 | 88.09 | -0.18 | 5.45 | 5.38 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.82 | 90.11 | -0.18 | 5.4 | 5.33 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 79.95 | 80.28 | -0.23 | 5.74 | 5.69 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 92.11 | 92.30 | -0.1 | 5.4 | 5.35 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.97 | 98.12 | -0.17 | 5.41 | 5.36 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 91.50 | 92.50 | 0.62 | 6.14 | 6.04 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 101.87 | 102.87 | -0.34 | 6.21 | 6.12 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.11 | 106.11 | -0.26 | 5.75 | 5.61 | BBB1 | 中国海外发展 |
| CRLand 3.75 Perp | 99.89 | 99.89 | 0.0 | 3.96 | 3.95 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.90 | 95.15 | -0.12 | 5.49 | 5.42 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 89.25 | 89.75 | -0.25 | 29.61 | 28.24 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 56.25 | 56.48 | 0.0 | 16.86 | 16.76 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 60.50 | 61.13 | 0.0 | 23.18 | 22.76 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 94.97 | 95.08 | -0.39 | 6.87 | 6.77 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 83.88 | 84.63 | -0.62 | 11.28 | 10.87 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 69.25 | 70.00 | -0.25 | 9.98 | 9.79 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 75.25 | 76.00 | -0.5 | 10.66 | 10.42 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 82.00 | 82.74 | -0.5 | 11.49 | 11.16 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 95.00 | 95.75 | 0.0 | 7.09 | 6.49 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 8.77 | 7.56 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 84.75 | 85.50 | 0.5 | 8.26 | 8.04 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 99.25 | 99.75 | 0.25 | 7.14 | 5.28 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.50 | 96.50 | 0.0 | 10.05 | 9.12 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 99.00 | 99.05 | 0.0 | 9.1 | 9.0 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 95.75 | 96.50 | 0.0 | 6.7 | 5.99 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.50 | 86.25 | 0.0 | 6.72 | 6.55 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。