| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.86 | 95.09 | 0.29 | 4.12 | 4.07 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.45 | 96.65 | 0.21 | 4.01 | 3.93 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.53 | 96.80 | 0.08 | 3.78 | 3.71 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.01 | 93.43 | 0.39 | 4.13 | 4.06 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.72 | 93.16 | 0.27 | 4.24 | 4.17 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 100.02 | -0.04 | 3.8 | 3.27 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.69 | 103.87 | 0.21 | 3.91 | 3.82 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.55 | 92.77 | 0.36 | 4.17 | 4.09 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.10 | 92.42 | 0.5 | 4.21 | 4.1 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.81 | 93.98 | 0.39 | 4.17 | 4.11 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.12 | 87.54 | 0.33 | 4.45 | 4.39 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.27 | 98.42 | 0.12 | 3.92 | 3.84 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.67 | 100.74 | 0.12 | 3.58 | 3.51 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.30 | 93.63 | -0.1 | 5.14 | 5.03 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 74.04 | 74.88 | -0.35 | 11.43 | 11.08 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.18 | 80.81 | 0.58 | 7.46 | 7.27 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.39 | 77.01 | 0.76 | 7.43 | 7.29 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.29 | 73.13 | 0.33 | 7.53 | 7.38 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.12 | 87.60 | 2.39 | 8.16 | 7.98 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 82.96 | 83.09 | -0.48 | 7.25 | 7.22 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.80 | 91.60 | 0.7 | 8.64 | 8.32 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.61 | 86.34 | 0.54 | 8.5 | 8.33 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 82.50 | 83.75 | 3.01 | 15.1 | 14.34 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 70.28 | 70.87 | 0.7 | 18.77 | 18.42 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 67.36 | 68.01 | 0.65 | 17.47 | 17.17 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 58.18 | 58.86 | -0.63 | 14.93 | 14.71 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 64.92 | 65.42 | 1.42 | 16.15 | 15.96 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 60.50 | 60.75 | 0.88 | 16.34 | 16.25 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 62.30 | 62.68 | 2.08 | 19.98 | 19.78 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 57.65 | 58.20 | 0.79 | 17.0 | 16.78 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 72.26 | 72.92 | 0.85 | 13.09 | 12.84 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 77.66 | 78.33 | -0.09 | 15.05 | 14.71 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.13 | 87.13 | 1.78 | 14.38 | 13.66 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 76.74 | 77.58 | 1.49 | 13.96 | 13.62 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 43.82 | 44.74 | 0.22 | 21.46 | 21.0 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.29 | 58.15 | -0.78 | 28.17 | 27.54 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.63 | 50.52 | 0.61 | 23.23 | 22.77 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.23 | 83.13 | 0.43 | 12.2 | 11.9 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 78.39 | 78.95 | 0.79 | 17.17 | 16.8 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 68.25 | 69.25 | 0.68 | 11.65 | 11.39 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 78.05 | 79.05 | 1.3 | 13.66 | 13.23 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.68 | 76.36 | 4.24 | 11.93 | 11.71 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 71.63 | 72.43 | 0.9 | 12.4 | 12.17 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 46.53 | 47.97 | -0.75 | 30.57 | 29.54 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 50.33 | 51.80 | 0.07 | 44.27 | 42.59 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 82.96 | 83.42 | 0.3 | 22.46 | 22.08 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.30 | 51.30 | 0.3 | 558.71 | 531.5 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.56 | 59.62 | -0.8 | 50.57 | 50.47 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.17 | 89.18 | 0.16 | 8.37 | 8.05 | 国泰航空 | — |
| Haier 3.875 Perp | 99.77 | 100.12 | 0.16 | 4.83 | 3.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.89 | 23.39 | 0.09 | 745.05 | 724.86 | 香港航空 | — |
| Regal 6.5 Perp | 75.48 | 76.33 | 0.26 | 158.55 | 151.67 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。