| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 74.81 | 75.61 | 4.08 | 7.29 | 7.15 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 82.21 | 82.77 | 2.24 | 15.9 | 15.48 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 76.38 | 77.16 | 2.42 | 8.53 | 8.38 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 87.13 | 87.68 | 1.8 | 31.36 | 30.07 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 78.16 | 78.73 | 4.33 | 10.89 | 10.72 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 78.91 | 79.60 | 2.57 | 13.68 | 13.36 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 78.65 | 79.33 | 1.67 | 11.74 | 11.51 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 80.17 | 80.80 | 2.89 | 17.34 | 16.94 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 92.80 | 93.29 | 0.81 | 14.26 | 13.55 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 85.80 | 86.47 | 1.28 | 9.18 | 8.93 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 88.35 | 88.75 | 2.0 | 7.67 | 7.56 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 88.35 | 88.75 | 2.49 | 11.15 | 10.96 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 91.19 | 91.69 | 1.21 | 13.5 | 13.06 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 94.32 | 94.69 | 0.3 | 18.81 | 17.97 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 94.03 | 94.54 | 0.76 | 10.83 | 10.47 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 87.81 | 88.31 | 1.56 | 8.4 | 8.23 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 91.79 | 92.58 | 1.28 | 7.92 | 7.6 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 92.64 | 92.89 | -1.64 | 17.22 | 16.78 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 94.94 | 95.36 | -1.4 | 18.78 | 17.71 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.29 | 97.85 | 1.6 | 17.43 | 15.32 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 100.09 | 100.19 | 0.96 | 2.17 | -3.61 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.70 | 93.20 | 1.01 | 5.99 | 5.88 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.77 | 94.25 | 1.37 | 5.99 | 5.87 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.48 | 92.95 | 1.71 | 6.24 | 6.14 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.61 | 96.08 | 1.17 | 6.4 | 6.28 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 95.72 | 96.25 | 1.77 | 11.85 | 11.02 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.82 | 100.12 | -0.18 | 6.88 | 4.38 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.55 | 100.01 | 1.14 | 5.92 | 5.49 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 98.22 | 98.71 | 0.91 | 6.47 | 6.33 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.25 | 98.75 | 0.32 | 6.55 | 6.39 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.38 | 99.92 | 1.09 | 6.68 | 6.48 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.69 | 100.19 | 0.67 | 6.69 | 6.46 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.82 | 100.14 | 0.17 | 5.24 | 3.01 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.92 | 99.47 | 2.64 | 5.39 | 5.16 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.25 | 100.70 | 0.0 | 5.11 | 4.2 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.50 | 91.97 | 0.15 | 6.96 | 6.8 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 93.55 | 93.98 | 0.8 | 6.84 | 6.66 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.25 | 89.91 | 0.4 | 6.67 | 6.53 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.88 | 92.00 | 2.28 | 6.8 | 6.76 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.98 | 91.58 | 0.95 | 7.01 | 6.86 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.85 | 100.25 | 1.54 | 5.38 | 5.04 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.30 | 92.72 | 0.18 | 7.59 | 7.45 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.96 | 100.32 | -0.21 | 6.25 | 0.8 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 96.86 | 97.28 | 1.02 | 6.89 | 6.73 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.84 | 98.31 | -0.06 | 7.96 | 7.63 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.73 | 99.16 | 0.08 | 7.47 | 7.27 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.19 | 100.55 | 0.32 | 7.2 | 6.67 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 76.01 | 76.68 | 3.14 | 18.93 | 18.5 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 77.70 | 78.50 | 5.98 | 15.92 | 15.53 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 74.77 | 75.53 | 4.02 | 14.89 | 14.59 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 77.61 | 78.31 | 3.86 | 24.38 | 23.73 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 75.71 | 76.40 | 5.16 | 18.68 | 18.28 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 75.66 | 76.39 | 5.11 | 17.99 | 17.6 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 74.84 | 75.60 | 4.28 | 16.59 | 16.25 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 87.09 | 87.73 | 2.15 | 37.25 | 35.55 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 75.94 | 76.56 | 3.15 | 22.19 | 21.74 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 85.53 | 86.21 | 1.94 | 34.07 | 32.67 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 76.99 | 77.75 | 4.15 | 24.17 | 23.53 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 77.92 | 78.57 | 4.0 | 29.12 | 28.4 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 70.51 | 71.26 | 1.19 | 61.06 | 59.15 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 71.08 | 71.65 | 2.18 | 63.96 | 62.42 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 63.84 | 64.51 | 2.76 | 21.01 | 20.63 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 61.83 | 62.52 | 2.37 | 18.47 | 18.16 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 65.94 | 66.61 | 0.42 | 21.5 | 21.1 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 62.15 | 62.99 | 2.73 | 20.83 | 20.4 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 81.51 | 82.31 | 1.62 | 99.97 | 95.1 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 50.37 | 51.17 | 1.99 | 74.67 | 72.88 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 50.23 | 50.96 | 1.77 | 32.84 | 32.27 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 51.68 | 52.80 | 3.45 | 38.61 | 37.53 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 51.55 | 52.75 | 3.33 | 49.38 | 47.81 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.62 | 97.11 | 0.62 | 6.0 | 5.87 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.00 | 101.50 | 0.85 | 5.97 | 5.59 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.73 | 101.20 | 0.67 | 6.43 | 6.2 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 90.61 | 91.21 | 1.28 | 16.98 | 16.2 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.94 | 90.66 | 0.18 | 20.02 | 18.92 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 84.36 | 84.89 | 0.02 | 13.26 | 12.98 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 88.05 | 88.68 | 0.78 | 17.59 | 16.93 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 87.59 | 88.27 | 0.5 | 16.65 | 16.02 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 99.05 | 99.67 | 0.34 | 7.23 | 6.59 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 86.74 | 87.38 | 0.41 | 13.85 | 13.47 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.21 | 93.80 | -0.28 | 26.99 | 25.1 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.79 | 93.13 | 0.08 | 21.52 | 20.79 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 86.27 | 86.89 | 0.03 | 15.82 | 15.37 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 85.08 | 85.77 | 1.07 | 13.24 | 12.93 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.37 | 95.86 | 0.12 | 26.13 | 24.03 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.46 | 101.10 | 0.31 | 9.11 | 7.9 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.44 | 98.76 | 0.57 | 5.21 | 5.1 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.18 | 98.56 | 0.41 | 6.22 | 6.1 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.38 | 99.81 | -0.46 | 11.39 | 8.72 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.49 | 100.79 | 0.19 | 4.95 | 3.1 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 91.85 | 92.31 | 2.52 | 7.23 | 7.1 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 93.18 | 93.58 | 3.22 | 7.15 | 7.03 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 94.88 | 95.45 | 2.41 | 7.71 | 7.5 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 94.35 | 94.75 | 2.01 | 7.77 | 7.64 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 95.94 | 96.27 | 2.4 | 8.35 | 8.21 | BB3 | 路劲 |
| RoadKing 7 Perp | 81.57 | 82.26 | 0.22 | 50.31 | 48.33 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 86.20 | 87.00 | 3.02 | 13.6 | 13.23 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 98.73 | 99.13 | -0.12 | 9.06 | 8.68 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 84.90 | 85.47 | 0.84 | 101.95 | 97.82 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 83.20 | 84.00 | 5.63 | 61.76 | 58.56 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 73.70 | 74.50 | 4.22 | 19.39 | 18.88 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 70.08 | 70.75 | 5.41 | 14.19 | 13.96 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 78.38 | 79.04 | 3.05 | 79.65 | 76.79 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 68.79 | 69.47 | 3.44 | 16.67 | 16.39 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 75.59 | 76.24 | 4.09 | 32.25 | 31.42 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 69.79 | 70.41 | 3.87 | 18.7 | 18.39 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 75.75 | 76.48 | 4.35 | 26.24 | 25.54 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。