| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.89 | 98.03 | 0.0 | 1.26 | 1.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.27 | 96.35 | 0.05 | 1.63 | 1.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.33 | 99.40 | -0.1 | 1.4 | 1.38 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.03 | 94.14 | 0.03 | 2.09 | 2.08 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.15 | 100.24 | 0.2 | 1.73 | 1.71 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.46 | 100.57 | 0.12 | 2.2 | 2.18 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.26 | 98.33 | 0.09 | 2.33 | 2.32 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.68 | 95.88 | 0.46 | 2.99 | 2.98 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 104.09 | 104.17 | 0.14 | 0.57 | 0.53 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.66 | 100.70 | 0.03 | 0.35 | 0.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.80 | 98.00 | 1.11 | 3.27 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.81 | 97.10 | 0.78 | 3.4 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.29 | 109.37 | 0.09 | 1.81 | 1.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.73 | 108.81 | 0.02 | 0.79 | 0.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.09 | 112.33 | 0.71 | 3.04 | 3.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 114.50 | 115.00 | 0.03 | 3.36 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.32 | 119.81 | 0.8 | 3.46 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 116.87 | 117.08 | 0.23 | 2.92 | 2.9 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.74 | 101.83 | 0.18 | 1.41 | 1.39 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.35 | 99.45 | 0.05 | 2.47 | 2.46 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.17 | 103.26 | 0.09 | 2.51 | 2.49 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.55 | 103.67 | -0.17 | 0.55 | 0.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.77 | 97.01 | 0.18 | 3.42 | 3.4 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.44 | 106.51 | -0.15 | 0.85 | 0.83 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 96.72 | 97.06 | 0.75 | 3.44 | 3.43 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.22 | 109.31 | -0.25 | 1.5 | 1.48 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.19 | 109.30 | 0.14 | 2.03 | 2.01 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.35 | 106.50 | 0.82 | 3.24 | 3.22 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.67 | 108.86 | 0.01 | 1.33 | 1.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 107.74 | 107.95 | 0.8 | 3.42 | 3.41 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.94 | 109.18 | 0.56 | 3.21 | 3.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 109.88 | 110.10 | 1.16 | 3.48 | 3.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.49 | 111.68 | -0.23 | 2.3 | 2.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 119.18 | 119.48 | 0.68 | 3.44 | 3.42 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.23 | 119.00 | 0.18 | 3.09 | 3.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.15 | 99.24 | 0.06 | 1.59 | 1.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.10 | 96.51 | -0.32 | 2.48 | 2.43 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.07 | 101.30 | 0.03 | 1.48 | 1.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.12 | 100.32 | 0.31 | 2.36 | 2.34 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.10 | 102.14 | 0.07 | 0.78 | 0.75 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.85 | 106.05 | 0.02 | 1.44 | 1.38 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.25 | 108.41 | 0.21 | 2.35 | 2.33 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.74 | 103.79 | 0.12 | 0.82 | 0.79 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.33 | 110.50 | 0.05 | 1.8 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.43 | 106.49 | -0.01 | 0.86 | 0.83 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.37 | 110.46 | 0.03 | 1.44 | 1.42 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.79 | 113.91 | 0.13 | 2.09 | 2.07 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.20 | 109.30 | 0.07 | 1.02 | 0.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.26 | 118.39 | 0.31 | 2.1 | 2.08 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.67 | 100.77 | 0.09 | 1.47 | 1.44 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.32 | 100.33 | -0.0 | 0.8 | 0.78 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.30 | 100.51 | 0.19 | 2.46 | 2.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.67 | 106.78 | -0.11 | 1.66 | 1.64 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.21 | 107.30 | 0.07 | 1.03 | 1.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.53 | 112.72 | -0.5 | 2.45 | 2.43 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.47 | 100.56 | -0.01 | 1.76 | 1.74 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.62 | 99.75 | -0.1 | 2.67 | 2.66 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.65 | 106.78 | -0.06 | 2.51 | 2.49 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.14 | 110.24 | -0.12 | 1.68 | 1.66 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.35 | 106.62 | 0.64 | 3.76 | 3.75 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.51 | 103.56 | 0.01 | 1.46 | 1.43 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.10 | 101.25 | 0.13 | 2.38 | 2.35 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.20 | 103.24 | 0.02 | 1.75 | 1.72 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.26 | 102.44 | 0.22 | 3.47 | 3.45 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.62 | 102.76 | 0.1 | 3.03 | 3.01 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.47 | 105.54 | -0.01 | 1.58 | 1.55 | BBB2 | 微博 |
| Xiaomi 3.375 04/29/2030 | 103.52 | 103.63 | 0.02 | 2.91 | 2.89 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.06 | 93.48 | 0.16 | 2.31 | 2.23 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.31 | 104.46 | 0.27 | 2.88 | 2.86 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.78 | 101.81 | 0.01 | 1.33 | 1.29 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.58 | 105.68 | 0.04 | 1.49 | 1.44 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.62 | 113.74 | 0.03 | 2.13 | 2.1 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.23 | 99.31 | 0.29 | 2.31 | 2.29 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.40 | 98.53 | 0.41 | 3.25 | 3.23 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.70 | 98.88 | -0.06 | 3.07 | 3.02 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.56 | 100.69 | 0.22 | 5.78 | 5.35 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.79 | 100.81 | -0.02 | 1.99 | 1.95 | 华为 | — |
| Huawei 4 02/21/2027 | 105.12 | 105.23 | 0.23 | 3.0 | 2.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.95 | 106.05 | 0.07 | 2.8 | 2.78 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.27 | 105.37 | -0.08 | 2.69 | 2.66 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.82 | 98.90 | 0.11 | 2.18 | 2.16 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.18 | 98.58 | -1.12 | 10.47 | 9.65 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.50 | 45.50 | 0.0 | 71.95 | 65.89 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 27.26 | 25.4 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。