| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.95 | 96.00 | 0.14 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.19 | 97.22 | 0.01 | 5.26 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.18 | 91.32 | 0.33 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.24 | 95.34 | 0.12 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.68 | 93.85 | 0.35 | 3.83 | 3.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.40 | 99.42 | 0.01 | 5.43 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.47 | 93.65 | 0.17 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.13 | 94.34 | 0.31 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.12 | 5.32 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.82 | 88.97 | 0.31 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.89 | 91.01 | 0.1 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.83 | 89.98 | 0.22 | 5.01 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.00 | 93.11 | 0.09 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.86 | 83.14 | 0.16 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.93 | 97.99 | -0.01 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.56 | 92.81 | 0.14 | 5.28 | 5.23 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.46 | 94.53 | 0.12 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.68 | 89.83 | 0.19 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.10 | 82.40 | 0.23 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.21 | 94.29 | 0.24 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.77 | 91.88 | 0.15 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.24 | 94.33 | 0.12 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.81 | 90.97 | 0.29 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.84 | 93.02 | 0.31 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.32 | 96.82 | 0.08 | 4.84 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.38 | 95.59 | 0.19 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.13 | 98.18 | -0.01 | 5.51 | 5.46 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.59 | 94.65 | 0.14 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.42 | 98.45 | 0.01 | 5.21 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.71 | 95.78 | 0.11 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.50 | 95.72 | 0.16 | 5.03 | 4.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.59 | 97.78 | -0.19 | 4.9 | 4.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.17 | 99.21 | -0.01 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.94 | 90.09 | 0.07 | 5.28 | 5.23 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.25 | 94.34 | -0.01 | 5.51 | 5.46 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.82 | 83.07 | -1.24 | 6.03 | 5.98 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.54 | 95.60 | 0.12 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.42 | 90.55 | 0.22 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.87 | 94.96 | 0.11 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.95 | 86.24 | 0.45 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.94 | 97.98 | 0.12 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.79 | 90.06 | 0.89 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.63 | 95.74 | 0.12 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.22 | 94.41 | 0.29 | 4.9 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.95 | 97.03 | 0.24 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.04 | 96.17 | 0.32 | 5.21 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.67 | 98.71 | 0.12 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.70 | 98.09 | 0.63 | 4.93 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.77 | 99.79 | -0.0 | 5.21 | 5.14 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.26 | 94.42 | 0.23 | 5.22 | 5.12 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.83 | 95.94 | 0.16 | 5.45 | 5.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.17 | 97.20 | 0.12 | 7.23 | 7.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.24 | 97.46 | 0.33 | 5.32 | 5.22 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.60 | 93.74 | 0.0 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.70 | 88.01 | 0.19 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.63 | 91.86 | 0.09 | 5.44 | 5.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.54 | 90.80 | 0.06 | 5.44 | 5.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.23 | 82.61 | 1.02 | 5.68 | 5.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.08 | 82.37 | 1.12 | 5.69 | 5.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.70 | 96.84 | 0.12 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.90 | 87.24 | 0.24 | 6.12 | 6.05 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.22 | 90.45 | 0.39 | 6.33 | 6.23 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.38 | 94.63 | 0.38 | 8.05 | 7.8 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.13 | 91.63 | 0.12 | 8.14 | 7.85 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.01 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.56 | 88.06 | 0.74 | 8.17 | 8.0 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.50 | 99.63 | 0.38 | 10.05 | 8.61 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.02 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 87.75 | 88.00 | 0.12 | 15.44 | 15.17 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 87.88 | 88.88 | 0.12 | 17.94 | 16.82 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.78 | 97.85 | 0.11 | 6.87 | 6.77 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.00 | 91.50 | 0.0 | 12.75 | 12.38 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.80 | 93.94 | 0.2 | 6.69 | 6.59 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。