| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.00 | 100.06 | -0.1 | 3.86 | 3.78 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.85 | 100.03 | -0.2 | 4.09 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.06 | 100.19 | -0.02 | 4.06 | 3.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.04 | 100.20 | -0.28 | 4.24 | 4.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.19 | 100.36 | -0.38 | 4.3 | 4.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.96 | 99.24 | -0.64 | 4.64 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.93 | 92.42 | -0.87 | 6.52 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.65 | 100.58 | -0.16 | 4.82 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.40 | 97.78 | -0.82 | 5.21 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.38 | 90.22 | -0.62 | 5.8 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.89 | 103.02 | -0.2 | 4.12 | 4.05 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.47 | 95.59 | -0.12 | 4.02 | 3.94 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.89 | 91.05 | -0.68 | 4.57 | 4.52 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.54 | 98.63 | 0.03 | 3.72 | 3.61 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.77 | 89.01 | -0.77 | 4.77 | 4.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.19 | 95.36 | -0.32 | 4.3 | 4.23 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.68 | 84.08 | -1.36 | 5.37 | 5.31 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.94 | 93.19 | -0.82 | 4.64 | 4.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.02 | 86.41 | -0.63 | 5.32 | 5.26 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.26 | 94.54 | -0.62 | 4.61 | 4.54 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.86 | 99.89 | -0.07 | 3.49 | 3.41 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 95.74 | 96.32 | -0.44 | 4.79 | 4.66 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.37 | 100.52 | -0.09 | 4.01 | 3.87 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.62 | 91.79 | -0.35 | 4.84 | 4.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.82 | 94.02 | -0.4 | 4.68 | 4.61 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 80.82 | 81.36 | -0.33 | 5.26 | 5.17 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.52 | 92.79 | -0.4 | 4.72 | 4.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.53 | 97.80 | -0.15 | 4.29 | 4.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.62 | 97.21 | -0.88 | 5.57 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.38 | 99.44 | -0.18 | 4.48 | 4.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.06 | 100.43 | -0.2 | 4.14 | 3.54 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.34 | 97.66 | -1.05 | 4.92 | 4.86 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.54 | 101.70 | -0.55 | 4.29 | 4.22 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.57 | 91.80 | -0.08 | 4.48 | 4.41 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.97 | 82.44 | -1.09 | 5.42 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.08 | 97.26 | -0.13 | 4.17 | 4.09 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.35 | 88.81 | -1.84 | 5.43 | 5.35 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.59 | 99.75 | -0.16 | 4.1 | 4.01 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.91 | 95.30 | -0.81 | 5.39 | 5.33 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.10 | 96.39 | -0.02 | 5.04 | 4.82 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.05 | 98.34 | -0.18 | 5.01 | 4.63 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.34 | 94.64 | -0.16 | 5.69 | 5.56 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.70 | 80.07 | -0.37 | 6.77 | 6.69 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.96 | 100.10 | -0.07 | 3.99 | 1.87 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 80.46 | 80.85 | -0.32 | 6.7 | 6.63 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.24 | 96.55 | -0.17 | 5.7 | 5.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.83 | 84.23 | -0.18 | 6.64 | 6.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.34 | 99.58 | -0.2 | 5.33 | 4.86 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.13 | 91.45 | -0.12 | 6.18 | 6.1 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.00 | 90.80 | -1.05 | 7.64 | 7.35 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.64 | 88.03 | -0.28 | 6.73 | 6.65 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.75 | 95.02 | -0.08 | 6.1 | 6.02 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.95 | 94.30 | -0.22 | 6.18 | 6.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.20 | 95.51 | -0.18 | 6.1 | 6.02 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.77 | 76.16 | 0.6 | 7.0 | 6.96 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.89 | 97.21 | -0.12 | 5.99 | 5.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.62 | 98.95 | -0.16 | 6.06 | 5.92 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.48 | 85.78 | 0.01 | 6.71 | 6.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.38 | 100.67 | 0.04 | 3.53 | 3.33 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.95 | 94.85 | -0.27 | 6.69 | 6.16 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.93 | 98.32 | 1.52 | 56.45 | 47.18 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.17 | 96.88 | 0.0 | 11.36 | 9.99 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.25 | 100.61 | 0.12 | 8.25 | 7.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 92.97 | 93.14 | -0.37 | 3.68 | 3.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.94 | 92.15 | -0.41 | 3.71 | 3.65 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.46 | 84.99 | 0.16 | 4.48 | 4.39 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.86 | 97.98 | -0.28 | 3.37 | 3.32 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.74 | 96.13 | 0.53 | 8.02 | 7.83 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 97.98 | 99.47 | -0.02 | 10.47 | 7.15 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 72.90 | 73.75 | -0.08 | 37.81 | 36.58 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。