| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.93 | 98.95 | 0.05 | 4.26 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.83 | 99.84 | -0.06 | 2.91 | 2.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.37 | 98.51 | 0.04 | 4.28 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.61 | 98.66 | 0.18 | 4.19 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 102.13 | 102.20 | 0.34 | 4.25 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.47 | 97.49 | 0.07 | 4.18 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.88 | 99.88 | 0.02 | 4.13 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.98 | 98.00 | 0.28 | 4.19 | 4.17 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.25 | 92.61 | 0.13 | 4.27 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.92 | 99.21 | 0.11 | 4.19 | 4.11 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.91 | 97.93 | 0.07 | 4.16 | 4.14 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.77 | 92.00 | 0.19 | 4.24 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.70 | 97.75 | 0.02 | 4.33 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.93 | 98.05 | 0.03 | 4.26 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.62 | 99.64 | 0.1 | 4.18 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.83 | 98.88 | 0.19 | 4.19 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.99 | 100.01 | 0.0 | 0.0 | -0.0 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.33 | 99.38 | 0.17 | 4.3 | 4.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.85 | 100.01 | 0.03 | 4.35 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.59 | 100.63 | 0.08 | 4.18 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.18 | 101.33 | 0.04 | 4.31 | 4.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.03 | 98.13 | 0.03 | 4.41 | 4.28 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.76 | 95.02 | 0.17 | 4.31 | 4.25 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.13 | 99.16 | 0.02 | 4.18 | 4.07 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.05 | 93.27 | 0.18 | 4.17 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.75 | 96.01 | 0.13 | 4.16 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.73 | 98.88 | 0.06 | 4.16 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.76 | 99.87 | 0.02 | 4.26 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.94 | 100.03 | 0.2 | 4.26 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.85 | 101.02 | 0.08 | 4.16 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.83 | 102.07 | 0.2 | 4.28 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.49 | 102.60 | 0.96 | 4.49 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.40 | 102.55 | 0.12 | 4.22 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 104.02 | 104.32 | 0.13 | 4.23 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.62 | 104.79 | 0.07 | 4.17 | 4.12 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.58 | 97.63 | 0.12 | 4.2 | 4.16 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.11 | 99.15 | 0.02 | 4.25 | 4.16 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.49 | 93.79 | 0.16 | 4.23 | 4.16 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.33 | 93.71 | 0.14 | 4.27 | 4.19 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.15 | 98.22 | 0.34 | 4.15 | 4.13 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 13.53 | 12.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.49 | 3.49 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.60 | 99.65 | -0.03 | 4.79 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.67 | 99.72 | 0.25 | 4.8 | 4.78 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.74 | 100.05 | 0.01 | 5.33 | 5.12 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.82 | 101.03 | 0.55 | 5.43 | 5.25 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.73 | 99.76 | -0.01 | 4.81 | 4.52 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 99.08 | 99.48 | 0.02 | 5.1 | 4.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -2.83 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.21 | 101.46 | 0.05 | 5.35 | 5.24 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.59 | 101.94 | 0.07 | 5.43 | 5.3 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.25 | 102.41 | 0.02 | 5.14 | 5.03 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.55 | 6.3 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。