| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.13 | 99.18 | -0.0 | 4.75 | 4.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.59 | 98.77 | 0.03 | 4.73 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.48 | 97.73 | -0.23 | 4.88 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.55 | 98.60 | 0.1 | 4.79 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 99.92 | 100.08 | 0.03 | 4.77 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.77 | 99.81 | 0.01 | 4.28 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.38 | 91.60 | -0.17 | 4.88 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.49 | 97.66 | -0.03 | 4.86 | 4.79 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.09 | 100.18 | -0.0 | -0.04 | -0.09 | A2 | 建信租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.32 | 90.65 | -0.24 | 4.87 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.41 | 99.42 | -0.0 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.13 | 99.17 | -0.0 | 4.65 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.83 | 99.03 | 0.06 | 4.59 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.14 | 0.0 | -0.03 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.97 | 99.17 | 0.04 | 4.74 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.71 | 99.80 | 0.0 | 4.74 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.70 | 99.80 | 0.03 | 4.8 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.10 | 100.15 | -0.04 | 4.87 | 4.81 | A2 | 交银金融租赁 |
| CSSCHK 3 02/13/2030 | 93.51 | 93.68 | -0.18 | 5.05 | 4.99 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.04 | 92.22 | -0.22 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.29 | 95.49 | -0.07 | 4.66 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.80 | 98.92 | -0.0 | 4.64 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 97.72 | 97.92 | -0.25 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.79 | 99.88 | -0.09 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.19 | 99.42 | -0.35 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.76 | 100.27 | 0.29 | 4.92 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.77 | 100.91 | -0.13 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.49 | 101.61 | -0.25 | 4.77 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.25 | 102.40 | -0.11 | 4.68 | 4.6 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.79 | 99.85 | 0.03 | 4.06 | 3.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.46 | 92.73 | -0.2 | 4.85 | 4.77 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.06 | 92.32 | -0.26 | 4.87 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.91 | 97.42 | 0.12 | 4.78 | 4.59 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.28 | 9.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.01 | 99.10 | -0.06 | 5.27 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.51 | 99.61 | -0.05 | 5.11 | 5.01 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.55 | 100.02 | 0.07 | 5.92 | 5.11 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.99 | 100.44 | 0.08 | 6.13 | 4.68 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.88 | 100.00 | 0.0 | 4.82 | 4.2 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.71 | 99.15 | -0.07 | 5.83 | 5.63 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -0.89 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.30 | 100.54 | -0.05 | 5.67 | 5.51 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.51 | 100.90 | 0.0 | 5.74 | 5.54 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.85 | 101.07 | -0.03 | 5.31 | 4.98 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.51 | 6.29 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。