| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.63 | 90.72 | 0.09 | 5.69 | 5.64 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.49 | 84.66 | 0.07 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.75 | 89.86 | 0.01 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.29 | 77.54 | -0.03 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.74 | 85.92 | 0.09 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.59 | 89.72 | -0.06 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.03 | 81.30 | 0.12 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.79 | 81.96 | -0.11 | 5.29 | 5.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.27 | 75.56 | 0.48 | 5.26 | 5.23 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.37 | 70.71 | -0.08 | 5.29 | 5.26 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.53 | 95.69 | 0.01 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.68 | 94.91 | -0.15 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.68 | 93.88 | 0.03 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.13 | 97.30 | 0.22 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.61 | 90.02 | -0.26 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.28 | 96.49 | 0.21 | 5.15 | 5.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.98 | 79.36 | -0.08 | 5.64 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.50 | 63.11 | 0.47 | 6.27 | 6.19 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.01 | 59.77 | 0.27 | 6.31 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.28 | 56.55 | 0.38 | 6.31 | 6.28 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.32 | 92.60 | 0.03 | 5.46 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.23 | 97.35 | -0.12 | 6.02 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.43 | 79.98 | 0.22 | 6.2 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 73.00 | 73.74 | -0.27 | 6.41 | 6.33 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.94 | 72.83 | 0.14 | 6.44 | 6.36 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.17 | 88.67 | 0.33 | 5.96 | 5.9 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.62 | 91.73 | 0.12 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.28 | 81.52 | 0.08 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.28 | 82.55 | -0.01 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.57 | 60.01 | 0.03 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.50 | 98.53 | 0.02 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.26 | 56.71 | 0.61 | 6.39 | 6.34 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.99 | 95.10 | 0.0 | 5.69 | 5.65 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.99 | 92.17 | -0.04 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.35 | 71.77 | -0.13 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.23 | 97.29 | -0.07 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.62 | 67.10 | -0.47 | 6.44 | 6.39 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.69 | 78.09 | 0.22 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.77 | 65.27 | 0.3 | 6.44 | 6.39 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.23 | 91.46 | -0.07 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.40 | 76.92 | 0.24 | 6.41 | 6.36 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.60 | 84.32 | -0.05 | 6.73 | 6.63 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.52 | 91.57 | 0.06 | 6.01 | 5.98 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.95 | 77.09 | 0.21 | 6.11 | 6.08 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.88 | 88.02 | 0.2 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.37 | 90.48 | 0.01 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.29 | 78.55 | -0.01 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.30 | 80.54 | 0.14 | 5.81 | 5.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.75 | 95.82 | 0.07 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.16 | 87.41 | 0.25 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.35 | 93.51 | 0.08 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.88 | 99.89 | 0.0 | 6.78 | 6.68 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.99 | 97.08 | 0.09 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.23 | 95.43 | 0.01 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.00 | 99.03 | 0.02 | 5.92 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.61 | 96.81 | -0.0 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.37 | 91.47 | 0.23 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.53 | 81.78 | 0.39 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.99 | 92.12 | 0.03 | 5.93 | 5.88 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.75 | 98.78 | 0.02 | 6.36 | 6.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.04 | 93.26 | 0.07 | 5.75 | 5.7 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.37 | 88.62 | 0.27 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.50 | 92.68 | -0.03 | 5.9 | 5.8 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.65 | 83.01 | 0.34 | 5.66 | 5.59 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.15 | 87.39 | 0.02 | 5.83 | 5.78 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.46 | 95.58 | -0.02 | 5.76 | 5.71 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.03 | 72.54 | 0.35 | 6.32 | 6.27 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.46 | 99.72 | -0.02 | 6.16 | 6.06 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.12 | 78.44 | -0.19 | 7.54 | 7.47 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.63 | 97.70 | 0.03 | 6.56 | 6.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.63 | 83.38 | -0.62 | 6.5 | 6.36 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.38 | 98.88 | -0.25 | 6.26 | 6.13 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | -0.12 | 6.28 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.75 | 100.75 | -0.25 | 6.57 | 6.42 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.75 | 76.50 | -0.25 | 6.94 | 6.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.10 | 81.42 | -0.07 | 6.99 | 6.92 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.38 | 83.88 | -0.12 | 9.74 | 9.5 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.75 | 94.00 | 0.38 | 8.59 | 8.35 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.13 | 66.88 | -0.12 | 10.2 | 10.01 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.0 | 6.28 | 6.01 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.63 | 79.38 | -0.25 | 6.9 | 6.74 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.75 | 94.88 | 0.06 | 6.54 | 6.45 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.13 | 104.13 | 0.5 | 9.04 | 8.58 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | -0.12 | 6.64 | 6.3 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | -0.12 | 6.58 | 6.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | -0.12 | 6.6 | 5.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.13 | 92.21 | 0.2 | 6.51 | 6.46 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 33.62 | 31.24 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。