| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.41 | 97.43 | 0.0 | 6.03 | 5.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.91 | 98.93 | 0.02 | 6.05 | 5.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.64 | 91.75 | -0.19 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.61 | 95.68 | 0.07 | 5.71 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.18 | 93.31 | -0.04 | 3.98 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.24 | 93.39 | -0.25 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.62 | 93.80 | -0.24 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.12 | 5.94 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.62 | 88.75 | -0.11 | 5.64 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.12 | 92.21 | -0.07 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.63 | 89.75 | -0.22 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.27 | 93.35 | 0.09 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.90 | 83.16 | -0.96 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.14 | 98.18 | -0.01 | 5.98 | 5.93 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.79 | 92.02 | -0.52 | 5.56 | 5.51 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.53 | 95.58 | -0.01 | 5.98 | 5.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.63 | 89.76 | -0.35 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.84 | 83.13 | -1.0 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.90 | 94.96 | -0.02 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.39 | 92.48 | -0.05 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.75 | 94.82 | -0.05 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.38 | 90.52 | -0.34 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.86 | 92.01 | -0.24 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.00 | 95.50 | -0.35 | 5.59 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.93 | 94.11 | -0.46 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.76 | 98.78 | 0.0 | 5.97 | 5.92 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.90 | 95.94 | -0.01 | 6.06 | 6.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.53 | 96.58 | -0.01 | 6.0 | 5.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.56 | 94.75 | -0.32 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.18 | 96.34 | -0.4 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.26 | 99.29 | -0.01 | 6.02 | 5.95 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.66 | 89.79 | -0.06 | 5.95 | 5.9 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.00 | 95.06 | 0.07 | 6.0 | 5.95 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.95 | 82.18 | -0.55 | 6.44 | 6.39 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.79 | 96.82 | 0.02 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.03 | 91.14 | -0.18 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.50 | 95.56 | -0.04 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.45 | 84.72 | -0.65 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.90 | 98.92 | 0.0 | 6.23 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.65 | 87.89 | -0.68 | 5.41 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.73 | 95.81 | 0.05 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.24 | 93.40 | -0.0 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.14 | 97.20 | 0.1 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.52 | 95.63 | -0.07 | 5.67 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.02 | 99.04 | -0.0 | 6.16 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.94 | 95.27 | -0.31 | 5.84 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.78 | 96.99 | -0.35 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.66 | 96.02 | -0.98 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.04 | 95.14 | -0.0 | 5.94 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.64 | 88.90 | -0.1 | 5.8 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.62 | 92.71 | 0.06 | 5.81 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.16 | 91.26 | -0.18 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.04 | 82.30 | -0.82 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.34 | 81.60 | -0.61 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.39 | 97.43 | -0.02 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.31 | 88.54 | -0.42 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.03 | 95.13 | 0.11 | 6.12 | 6.02 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.16 | 97.22 | -0.0 | 6.3 | 6.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.55 | 98.56 | 0.02 | 9.47 | 9.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.73 | 96.90 | -0.18 | 5.99 | 5.89 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.50 | 91.69 | 0.11 | 6.58 | 6.48 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.38 | 96.63 | -0.38 | 9.27 | 8.8 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.13 | 93.38 | 0.25 | 8.25 | 8.06 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.63 | 94.38 | 0.0 | 8.06 | 7.51 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.28 | 89.78 | -0.2 | 8.1 | 7.9 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | 0.0 | 11.21 | 10.74 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | -1.0 | 14.69 | 13.73 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.94 | 96.96 | 0.11 | 18.82 | 18.73 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.25 | 93.75 | -0.38 | 13.25 | 12.72 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.55 | 93.65 | 0.0 | 9.04 | 8.94 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。