| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 82.68 | 82.94 | 0.16 | 4.58 | 4.53 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.46 | 92.59 | 0.12 | 4.62 | 4.57 | AA1 | HKAA |
| HKAA 2.1 Perp | 93.67 | 93.72 | 0.03 | 5.5 | 5.47 | AA1 | HKAA |
| HKAA 2.4 Perp | 89.76 | 89.86 | 0.02 | 5.28 | 5.25 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.60 | 86.90 | 0.42 | 4.55 | 4.5 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 66.23 | 66.57 | 0.11 | 4.9 | 4.87 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 74.99 | 75.36 | 0.13 | 4.91 | 4.88 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 95.04 | 95.25 | 0.08 | 4.58 | 4.53 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 75.35 | 75.76 | 0.0 | 4.95 | 4.92 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.51 | 100.69 | 0.15 | 4.6 | 4.55 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.13 | 100.22 | 0.08 | 4.8 | 4.75 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.32 | 101.58 | 0.11 | 4.61 | 4.56 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.02 | 102.24 | 0.28 | 4.59 | 4.56 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 83.52 | 83.77 | 0.05 | 4.61 | 4.56 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 97.49 | 97.52 | 0.05 | 5.62 | 5.57 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 84.13 | 84.39 | 0.38 | 4.83 | 4.78 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 85.64 | 85.88 | -0.05 | 4.88 | 4.83 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.31 | 95.46 | 0.16 | 4.77 | 4.72 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 85.00 | 85.44 | -0.12 | 4.92 | 4.83 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 83.75 | 84.25 | 0.0 | 4.91 | 4.82 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 76.63 | 77.50 | -0.12 | 5.27 | 5.15 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.50 | 97.63 | 0.0 | 5.39 | 5.28 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.25 | 95.55 | 0.12 | 4.82 | 4.72 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 97.63 | 98.63 | 0.0 | 6.3 | 5.13 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 94.24 | 94.38 | 0.08 | 5.53 | 5.43 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 90.94 | 91.16 | 0.06 | 5.46 | 5.36 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 82.77 | 83.25 | 0.05 | 5.49 | 5.39 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 97.92 | 97.98 | 0.04 | 5.8 | 5.7 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 95.02 | 95.08 | -0.01 | 5.41 | 5.36 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.73 | 86.97 | -0.09 | 4.83 | 4.78 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 98.39 | 98.41 | -0.01 | 5.73 | 5.68 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.84 | 91.07 | -0.09 | 4.76 | 4.71 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 99.26 | 99.28 | 0.05 | 5.65 | 5.59 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.73 | 93.95 | -0.09 | 4.73 | 4.68 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 96.26 | 96.40 | 0.24 | 4.79 | 4.74 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.36 | 98.56 | 0.18 | 4.66 | 4.61 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 94.28 | 94.34 | 0.11 | 5.3 | 5.25 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 84.08 | 84.33 | 0.35 | 4.52 | 4.47 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.83 | 95.93 | 0.16 | 4.91 | 4.86 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.46 | 96.60 | 0.19 | 4.72 | 4.68 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 86.27 | 86.89 | -0.16 | 5.01 | 4.96 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.75 | 99.76 | 0.02 | 5.73 | 5.66 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.00 | 99.18 | 0.24 | 4.52 | 4.47 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 92.42 | 93.01 | 0.02 | 4.99 | 4.94 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 98.11 | 98.73 | -0.11 | 5.0 | 4.95 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.86 | 97.91 | 0.08 | 5.2 | 5.15 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.78 | 95.92 | 0.09 | 4.74 | 4.69 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 92.39 | 92.49 | 0.1 | 5.21 | 5.16 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.64 | 93.73 | -0.0 | 5.35 | 5.3 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 94.47 | 94.54 | 0.09 | 5.11 | 5.06 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.89 | 86.15 | -0.55 | 4.68 | 4.63 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 98.25 | 98.38 | 0.0 | 5.33 | 5.11 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.37 | 96.47 | 0.09 | 4.89 | 4.84 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 74.09 | 74.67 | 0.12 | 5.01 | 4.96 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 98.04 | 98.10 | 0.05 | 5.12 | 5.07 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.32 | 98.38 | 0.07 | 5.11 | 5.06 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.29 | 91.53 | -0.11 | 5.69 | 5.59 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.77 | 91.87 | -0.01 | 5.43 | 5.38 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 95.45 | 95.51 | 0.02 | 5.61 | 5.56 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 99.14 | 99.16 | 0.02 | 5.58 | 5.51 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.17 | 96.34 | 0.08 | 4.88 | 4.83 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.42 | 98.47 | 0.05 | 5.39 | 5.34 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.33 | 98.41 | 0.08 | 5.07 | 5.02 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 89.32 | 89.94 | 0.61 | 5.61 | 5.56 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 97.19 | 97.24 | 0.03 | 5.68 | 5.63 | A2 | 中国华电 |
| Huadian 4 Perp | 99.65 | 99.66 | 0.04 | 5.62 | 5.57 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 94.01 | 94.09 | 0.07 | 5.02 | 4.97 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 98.03 | 98.07 | 0.06 | 5.32 | 5.27 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.94 | 88.21 | 0.22 | 4.78 | 4.73 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.93 | 2.93 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 91.18 | 91.42 | 0.24 | 4.77 | 4.72 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 96.00 | 97.00 | 0.0 | 5.52 | 4.9 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 5.42 | 3.55 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 96.90 | 96.94 | -0.13 | 5.69 | 5.64 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.50 | 87.88 | 0.25 | 5.09 | 5.01 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 95.13 | 95.19 | 0.03 | 5.35 | 5.3 | A2 | 国家电投 |
| StatePower 3.38 Perp | 98.41 | 98.43 | 0.02 | 5.85 | 5.8 | A2 | 国家电投 |
| StatePower 3.45 Perp | 97.13 | 98.63 | 0.0 | 6.03 | 4.67 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 96.83 | 96.95 | 0.06 | 5.13 | 5.08 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.7 | 5.7 | A2 | 国家电投 |
| CKInfra 4 Perp | 65.88 | 67.38 | 0.0 | 23.52 | 22.41 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 69.75 | 71.25 | 0.0 | 22.15 | 21.04 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 79.75 | 81.75 | -0.12 | 62.66 | 55.68 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 99.25 | 99.27 | 0.0 | 6.0 | 5.93 | A3 | 广东能源集团 |
| SDHiSpeed 3.95 05/24/2024 | 99.25 | 99.38 | 0.0 | 7.67 | 7.04 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.79 | 97.84 | 0.05 | 5.95 | 5.9 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.13 | 100.13 | 0.0 | 6.59 | 3.95 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.07 | 99.18 | -0.3 | 5.55 | 5.5 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 97.00 | 97.03 | -0.14 | 6.42 | 6.37 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.42 | 98.47 | 0.01 | 6.02 | 5.92 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 97.20 | 97.26 | 0.05 | 6.22 | 6.12 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 97.02 | 97.06 | 0.04 | 5.51 | 5.46 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 83.61 | 83.86 | 0.09 | 4.86 | 4.81 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 86.07 | 86.32 | 0.1 | 4.86 | 4.81 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.51 | 96.51 | 0.09 | 5.11 | 4.6 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 95.04 | 95.11 | 0.05 | 6.28 | 6.23 | A3 | 河南水投 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.76 | 4.76 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 91.14 | 91.25 | -0.24 | 5.31 | 5.26 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 93.74 | 93.83 | 0.05 | 5.31 | 5.26 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.22 | 98.25 | 0.05 | 5.7 | 5.65 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 99.88 | 100.63 | 0.0 | 7.76 | 6.21 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 93.53 | 93.72 | 0.09 | 5.22 | 5.12 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.17 | 87.56 | -0.26 | 5.3 | 5.23 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 108.56 | 109.56 | 0.23 | 5.59 | 5.51 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 95.50 | 96.00 | 0.0 | 5.59 | 5.41 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.56 | 85.91 | -0.15 | 5.27 | 5.2 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.15 | 98.44 | 0.04 | 5.26 | 5.16 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 5.1 | 3.45 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.00 | 98.50 | -0.12 | 5.9 | 4.87 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 97.17 | 97.46 | -0.08 | 4.96 | 4.86 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.14 | 99.27 | 0.03 | 5.4 | 5.3 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.89 | 101.17 | 0.17 | 4.77 | 4.7 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 91.90 | 92.11 | -0.11 | 5.51 | 5.41 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 97.25 | 98.75 | 0.0 | 5.87 | 4.92 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.83 | 86.24 | -0.3 | 5.22 | 5.15 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.89 | 95.10 | 0.01 | 5.35 | 5.25 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 91.50 | 92.00 | 0.25 | 5.02 | 4.91 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.15 | 99.15 | 0.03 | 5.45 | 4.45 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 95.75 | 96.50 | 0.0 | 9.9 | 8.81 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 92.38 | 93.13 | 0.0 | 13.55 | 13.03 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 90.50 | 92.00 | 0.0 | 8.57 | 7.81 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 97.88 | 98.13 | 0.75 | 7.73 | 7.25 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 88.88 | 89.88 | 0.0 | 10.69 | 10.13 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 94.00 | 95.00 | 0.0 | 7.59 | 7.09 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 94.79 | 94.92 | 0.08 | 6.39 | 6.29 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.87 | 99.88 | 0.01 | 7.21 | 7.11 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。