| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.82 | 92.90 | 0.02 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.55 | 87.71 | 0.01 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.05 | 92.15 | 0.01 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.86 | 81.12 | -0.09 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.78 | 88.96 | -0.03 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.92 | 92.04 | 0.11 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.87 | 85.15 | 0.17 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.76 | 86.06 | 0.34 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.04 | 81.35 | 0.55 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.91 | 79.31 | 0.82 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.72 | 97.87 | 0.22 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.05 | 98.29 | 0.2 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.22 | 98.43 | 0.16 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.38 | 99.54 | 0.08 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.66 | 99.13 | -0.55 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.83 | 101.04 | 0.47 | 4.51 | 4.48 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.84 | 83.22 | 0.26 | 5.02 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.84 | 69.46 | 0.13 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.56 | 67.36 | 0.02 | 5.55 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.49 | 64.24 | 0.01 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.51 | 94.78 | -0.09 | 4.95 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.14 | 98.25 | 0.28 | 5.71 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.14 | 86.70 | 0.72 | 5.43 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.89 | 82.64 | 0.28 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.79 | 82.71 | 0.01 | 5.61 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.60 | 94.06 | -0.27 | 5.28 | 5.22 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.42 | 93.52 | 0.01 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.36 | 85.61 | 0.16 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.48 | 86.76 | 0.17 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.69 | 68.22 | -0.19 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.40 | 99.42 | 0.02 | 5.34 | 5.27 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.32 | 64.87 | 0.05 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.65 | 96.75 | -0.01 | 5.14 | 5.1 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.02 | 95.19 | 0.07 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.97 | 79.44 | -0.24 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.38 | 98.44 | 0.01 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.46 | 76.03 | -0.33 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.30 | 85.74 | 0.02 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.94 | 74.56 | 0.01 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.21 | 95.44 | 0.26 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.61 | 86.21 | -0.11 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.92 | 87.67 | 0.25 | 6.31 | 6.21 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.68 | 93.73 | 0.06 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.12 | 81.27 | 0.4 | 5.4 | 5.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.17 | 90.30 | -0.15 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.42 | 92.52 | 0.0 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.34 | 82.61 | 0.11 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.98 | 84.23 | -0.25 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.16 | 97.22 | -0.01 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.85 | 91.10 | 0.14 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.65 | 95.80 | -0.04 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.26 | 98.33 | 0.09 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.02 | 98.20 | 0.2 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.52 | 99.54 | 0.0 | 5.65 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.75 | 99.96 | -0.07 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.42 | 93.51 | 0.12 | 5.44 | 5.39 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.23 | 84.49 | 0.26 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.05 | 94.17 | 0.11 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.53 | 99.55 | 0.02 | 5.96 | 5.9 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.07 | 96.29 | 0.39 | 5.12 | 5.07 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.69 | 90.92 | 0.12 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.30 | 94.45 | -0.01 | 5.39 | 5.29 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.71 | 86.07 | 0.15 | 5.17 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.41 | 90.65 | 0.26 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.20 | 97.30 | 0.12 | 5.16 | 5.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.54 | 79.11 | 0.64 | 5.72 | 5.67 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.97 | 101.21 | 0.03 | 5.53 | 5.43 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.90 | 86.24 | 0.15 | 6.02 | 5.95 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.77 | 98.82 | -0.01 | 5.93 | 5.83 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.13 | 88.88 | 0.0 | 5.53 | 5.38 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | -0.12 | 5.38 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.67 | 5.08 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.75 | 107.75 | 0.25 | 5.54 | 5.4 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.75 | 83.50 | 0.12 | 5.72 | 5.58 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.64 | 87.98 | 0.05 | 5.73 | 5.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.63 | 90.13 | 1.38 | 7.36 | 7.12 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.88 | 96.13 | -0.25 | 7.74 | 7.45 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.63 | 77.38 | 1.0 | 7.98 | 7.82 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.88 | 94.13 | 0.0 | 5.68 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.25 | 85.00 | 0.25 | 5.88 | 5.73 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.35 | 96.46 | 0.07 | 5.98 | 5.88 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.92 | 7.43 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.0 | 5.85 | 5.49 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.12 | 5.79 | 5.32 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.75 | 98.75 | 0.0 | 5.82 | 5.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.94 | 94.01 | -0.11 | 6.04 | 5.99 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.25 | 32.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。