| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.73 | 95.80 | 0.13 | 3.81 | 3.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.66 | 96.75 | -0.22 | 3.81 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.99 | 92.14 | -0.17 | 4.29 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.92 | 97.06 | -0.29 | 3.91 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.30 | 95.46 | 0.01 | 3.53 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.30 | 99.36 | -0.08 | 3.74 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.90 | 99.91 | -0.01 | 3.42 | 3.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.54 | 94.69 | -0.5 | 4.39 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.40 | 95.65 | -0.24 | 4.46 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.79 | 100.91 | -0.27 | 3.92 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.55 | 89.71 | -0.51 | 4.25 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.89 | 93.09 | -0.37 | 4.04 | 3.97 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.61 | 90.77 | -0.66 | 4.26 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.07 | 94.22 | -0.38 | 3.98 | 3.92 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.23 | 84.58 | -0.43 | 4.86 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.56 | 99.65 | -0.23 | 3.73 | 3.68 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.69 | 95.07 | -0.48 | 4.77 | 4.71 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.53 | 94.65 | -0.24 | 3.82 | 3.76 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.59 | 90.80 | -0.14 | 4.19 | 4.14 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.36 | 84.78 | -0.44 | 4.76 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.04 | 95.17 | -0.16 | 3.73 | 3.67 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.57 | 93.75 | -0.12 | 3.84 | 3.78 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.65 | 95.78 | 0.01 | 3.82 | 3.77 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.04 | 92.22 | -0.24 | 4.21 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.60 | 93.79 | -0.67 | 4.21 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.90 | 99.92 | -0.01 | 3.31 | 3.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.70 | 98.20 | -0.31 | 4.25 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.86 | 97.21 | -0.44 | 4.27 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.03 | 100.12 | -0.25 | 3.73 | 3.68 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.62 | 94.74 | -0.08 | 3.79 | 3.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.77 | 97.87 | -0.12 | 3.68 | 3.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.51 | 97.69 | -0.28 | 3.75 | 3.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.97 | 100.04 | -0.09 | 3.79 | 3.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.81 | 97.18 | -0.68 | 4.64 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.22 | 99.54 | -0.61 | 4.43 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.11 | 101.20 | -0.25 | 3.7 | 3.64 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.07 | 91.26 | -0.33 | 4.44 | 4.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.61 | 95.78 | -0.37 | 4.19 | 4.13 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.38 | 86.76 | -0.2 | 5.15 | 5.08 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.85 | 95.95 | -0.18 | 3.82 | 3.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.26 | 91.41 | -0.38 | 4.33 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.43 | 96.56 | -0.3 | 4.03 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.69 | 85.03 | -0.5 | 4.88 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.84 | 99.87 | -0.05 | 3.17 | 3.1 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.83 | 98.94 | 0.0 | 3.52 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.88 | 89.19 | -0.39 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.84 | 97.98 | -0.34 | 4.03 | 3.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.89 | 99.94 | -0.09 | 3.65 | 3.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.79 | 96.15 | 0.51 | 4.39 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.14 | 99.29 | -0.33 | 3.87 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.26 | 98.44 | -0.5 | 4.36 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.26 | 100.36 | -0.19 | 3.83 | 3.77 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.79 | 100.83 | -0.06 | 3.56 | 3.52 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.86 | 94.00 | -0.12 | 4.34 | 4.28 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.47 | 95.61 | -0.5 | 4.25 | 4.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.50 | 99.74 | 0.24 | 3.77 | 3.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.94 | 100.09 | -0.04 | 3.59 | 3.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 99.98 | 99.99 | -0.01 | 3.69 | 3.63 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.12 | 94.24 | -0.05 | 3.88 | 3.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.25 | 89.48 | -0.32 | 4.49 | 4.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.96 | 93.14 | -0.2 | 4.2 | 4.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.48 | 91.70 | -0.26 | 4.5 | 4.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.58 | 83.93 | -1.12 | 5.22 | 5.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.94 | 84.31 | -0.68 | 5.18 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.14 | 98.36 | 0.02 | 3.9 | 3.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.26 | 91.63 | -0.65 | 5.1 | 5.03 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.98 | 92.15 | -0.31 | 4.93 | 4.87 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.12 | 94.47 | -0.03 | 6.07 | 5.86 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.22 | 92.60 | -0.09 | 6.47 | 6.31 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.63 | 92.89 | -0.01 | 6.45 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.21 | 90.63 | 0.47 | 6.82 | 6.71 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.33 | 99.67 | -0.17 | 10.42 | 7.3 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.66 | -0.05 | 5.47 | 4.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.98 | 94.64 | -0.04 | 16.83 | 15.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.40 | 95.83 | 0.67 | 5.81 | 5.56 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.51 | 95.76 | -0.14 | 6.73 | 6.63 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.45 | 93.65 | -0.9 | 9.45 | 9.32 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.32 | 13.89 | 11.74 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.23 | 100.70 | -0.02 | 3.58 | 3.25 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.13 | 86.57 | -0.66 | 13.55 | 13.3 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.34 | 94.54 | -0.06 | 5.93 | 5.82 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.59 | 94.73 | -0.04 | 5.0 | 4.94 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.04 | 100.06 | -0.01 | 7.54 | 7.48 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。