| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.21 | 100.27 | 0.18 | 3.61 | 3.54 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.39 | 100.59 | 0.05 | 3.78 | 3.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.55 | 100.68 | 0.05 | 3.8 | 3.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.65 | 100.81 | 0.15 | 4.02 | 3.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.09 | 101.29 | 0.36 | 3.96 | 3.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 101.58 | 101.80 | -0.03 | 4.04 | 3.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.48 | 93.88 | -0.11 | 6.07 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 102.88 | 103.17 | -0.1 | 4.19 | 4.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 102.08 | 102.51 | 0.54 | 4.39 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 97.19 | 97.91 | -0.62 | 5.2 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.59 | 103.72 | -0.03 | 3.83 | 3.77 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.64 | 95.77 | 0.03 | 3.79 | 3.72 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.76 | 92.90 | 0.12 | 3.95 | 3.91 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.53 | 98.60 | 0.02 | 3.6 | 3.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.66 | 91.87 | 0.44 | 4.14 | 4.09 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.76 | 95.92 | -0.06 | 4.04 | 3.98 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.17 | 89.66 | -0.14 | 4.51 | 4.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.39 | 95.61 | -0.07 | 4.04 | 3.99 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.18 | 91.56 | -0.03 | 4.45 | 4.39 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.74 | 96.96 | 0.03 | 4.0 | 3.95 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.92 | 99.97 | -0.05 | 3.28 | 3.16 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 98.37 | 98.68 | -0.08 | 4.21 | 4.14 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.83 | 100.94 | 0.01 | 3.62 | 3.52 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.93 | 93.13 | 0.09 | 4.4 | 4.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.60 | 94.79 | 0.03 | 4.35 | 4.28 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 85.54 | 85.90 | -0.18 | 4.46 | 4.41 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.98 | 95.26 | -0.13 | 4.08 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.36 | 98.49 | 0.09 | 3.87 | 3.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.89 | 99.17 | -0.04 | 4.46 | 4.33 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 100.15 | -0.65 | 4.61 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.47 | 100.80 | 0.1 | 4.28 | 4.22 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.63 | 102.78 | 0.03 | 3.84 | 3.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.46 | 92.69 | 0.07 | 4.14 | 4.07 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.43 | 87.85 | -0.22 | 4.53 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.73 | 97.90 | 0.02 | 3.85 | 3.78 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.84 | 94.14 | 0.06 | 4.48 | 4.43 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.09 | 100.20 | -0.01 | 3.83 | 3.77 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.87 | 100.31 | -0.72 | 4.52 | 4.45 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.62 | 96.89 | 0.27 | 4.51 | 4.31 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.60 | 98.89 | 0.02 | 4.13 | 3.79 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.94 | 96.29 | -0.03 | 4.93 | 4.78 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.68 | 87.05 | -0.11 | 5.48 | 5.41 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.02 | 100.14 | -0.01 | 3.21 | 2.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.57 | 87.96 | 0.18 | 5.48 | 5.41 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.98 | 100.11 | -0.0 | 4.04 | 1.76 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.74 | 98.04 | 0.14 | 4.87 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.41 | 90.84 | 0.05 | 5.43 | 5.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.81 | 100.09 | 0.02 | 4.33 | 3.84 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.93 | 95.30 | -0.01 | 5.31 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.69 | 92.16 | -0.12 | 6.98 | 6.82 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.06 | 93.56 | -1.26 | 5.7 | 5.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.77 | 98.10 | -0.13 | 5.23 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.42 | 97.81 | -0.04 | 5.34 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.53 | 98.85 | -0.1 | 5.24 | 5.16 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.50 | 80.19 | -0.19 | 6.62 | 6.56 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.70 | 100.05 | -0.06 | 5.09 | 4.98 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.41 | 100.53 | -0.04 | 5.34 | 5.29 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.74 | 88.32 | 0.44 | 6.5 | 6.45 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.32 | 100.60 | -0.02 | 3.59 | 3.4 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.70 | 91.50 | 0.0 | 8.48 | 8.0 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.80 | 99.40 | 4.0 | 17.35 | 12.34 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.59 | 97.27 | 1.35 | 9.78 | 8.63 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 101.10 | 101.46 | 0.0 | 7.53 | 7.22 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.69 | 93.83 | 0.02 | 3.41 | 3.36 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.50 | 93.71 | -0.2 | 3.29 | 3.23 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.06 | 89.49 | -0.22 | 3.76 | 3.7 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.55 | 98.71 | 0.12 | 3.07 | 3.01 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.85 | 95.25 | 0.5 | 8.38 | 8.19 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 94.41 | 94.72 | 0.03 | 17.04 | 16.41 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.76 | 83.74 | 1.17 | 23.4 | 22.29 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。