| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.10 | 96.13 | -0.03 | 6.21 | 6.16 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.41 | 88.53 | -0.14 | 6.02 | 5.97 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 55.13 | 56.13 | -0.5 | 370.71 | 356.24 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 58.13 | 59.13 | 0.5 | 964.31 | 925.56 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.16 | 94.28 | -0.01 | 6.78 | 6.68 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 80.52 | 80.84 | -0.34 | 6.51 | 6.44 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 82.63 | 82.94 | -0.23 | 6.52 | 6.45 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 69.79 | 70.10 | -0.68 | 7.01 | 6.96 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 85.50 | 86.00 | 0.12 | 6.5 | 6.38 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 93.28 | 93.55 | -0.35 | 6.47 | 6.4 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 82.13 | 83.13 | 0.0 | 7.07 | 6.96 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.89 | 99.90 | -0.01 | 6.79 | 6.64 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.52 | 100.02 | -0.04 | 6.76 | 5.9 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 91.88 | 92.88 | 1.16 | 7.14 | 7.04 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 96.08 | 97.08 | -0.66 | 6.97 | 6.84 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.54 | 97.62 | -0.04 | 6.62 | 6.52 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.75 | 97.25 | -0.12 | 7.56 | 6.19 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 89.02 | 89.31 | -0.4 | 6.57 | 6.5 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.63 | 99.75 | -0.12 | 6.92 | 6.6 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 84.00 | 84.25 | -0.25 | 14.67 | 14.47 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 62.50 | 62.82 | -0.75 | 12.44 | 12.34 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 70.00 | 70.63 | -1.0 | 13.8 | 13.54 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 93.13 | 93.38 | -0.25 | 15.23 | 14.8 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 95.63 | 95.75 | -0.25 | 15.96 | 15.65 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.13 | 98.25 | -0.12 | 7.94 | 7.67 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 85.00 | 85.50 | -0.12 | 9.74 | 9.47 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 60.00 | 60.50 | -3.0 | 19.61 | 19.33 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 44.00 | 45.00 | -2.12 | 16.48 | 16.1 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 50.00 | 50.50 | -2.0 | 17.96 | 17.75 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 57.00 | 57.50 | -1.5 | 19.85 | 19.6 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 78.25 | 79.25 | -0.75 | 13.71 | 13.15 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 93.38 | 93.63 | -0.12 | 14.01 | 13.61 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.97 | 5.47 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 63.00 | 63.50 | -0.62 | 13.69 | 13.52 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 88.00 | 88.25 | 0.0 | 14.01 | 13.79 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 99.50 | 99.75 | 0.5 | 10.18 | 7.47 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 86.50 | 88.00 | -1.0 | 12.82 | 12.0 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 87.50 | 89.00 | 0.5 | 19.5 | 17.88 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 90.00 | 90.50 | 0.12 | 7.62 | 7.37 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 77.63 | 78.38 | -0.12 | 7.89 | 7.73 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.79 | 99.79 | 0.14 | 9.95 | 9.79 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。