| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 39.29 | 40.21 | 0.4 | 34.76 | 33.94 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.08 | 40.92 | 0.37 | 38.55 | 37.71 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 43.93 | 44.88 | 0.42 | 45.99 | 44.84 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 42.90 | 43.85 | 0.67 | 40.74 | 39.75 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 56.60 | 57.52 | 0.54 | 39.36 | 38.35 | B1 | 路劲 |
| RoadKing 7 Perp | 29.86 | 30.72 | 0.23 | 797.06 | 766.51 | B1 | 路劲 |
| RoadKing 7.75 Perp | 30.36 | 31.30 | 0.18 | 79.61 | 77.42 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 88.30 | 89.31 | 1.3 | 42.13 | 38.79 | B1 | 路劲 |
| RoadKing 7.95 Perp | 30.23 | 31.35 | 0.22 | 543.42 | 516.35 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 80.24 | 80.72 | -0.87 | 33.11 | 32.41 | B1 | 金辉集团 |
| SCE 5.95 09/29/2024 | 22.37 | 23.31 | -2.81 | 104.53 | 101.15 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 16.68 | 17.52 | -2.02 | 80.36 | 77.74 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 17.77 | 18.81 | -1.64 | 99.81 | 95.89 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 30.15 | 31.37 | -6.51 | 350.33 | 333.04 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 23.63 | 24.62 | -3.23 | 135.73 | 131.07 | B1 | 中骏集团 |
| Hopson 6.8 12/28/2023 | 67.64 | 68.54 | 0.29 | 41.26 | 40.0 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 60.07 | 60.97 | 0.5 | 42.31 | 41.18 | B2 | 合生创展集团 |
| RadianceH 7.8 03/20/2024 | 40.40 | 41.50 | 2.67 | 83.64 | 81.01 | B2 | 金辉控股 |
| LVGEM 12 03/10/2023 | 61.22 | 62.33 | -0.16 | 145.32 | 139.23 | B2 | 绿景中国地产 |
| Xinhu 11 03/27/2023 | 100.11 | 100.83 | 0.05 | 10.76 | 9.4 | B3 | 新湖中宝 |
| Xinhu 11 06/06/2025 | 93.00 | 95.50 | -6.1 | 14.15 | 12.98 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 87.45 | 89.63 | 0.29 | 18.62 | 17.2 | B3 | 新湖中宝 |
| CCRE 7.25 04/24/2023 | 45.88 | 46.81 | 0.59 | 186.2 | 180.08 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 30.80 | 31.89 | -0.14 | 90.91 | 87.93 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 30.68 | 31.56 | -0.49 | 87.92 | 85.62 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 28.95 | 29.96 | 0.75 | 65.56 | 63.67 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 34.96 | 35.93 | -0.02 | 161.74 | 156.51 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 31.00 | 31.75 | -0.32 | 98.9 | 96.65 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 34.09 | 35.00 | -0.4 | 134.81 | 130.91 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 39.04 | 40.01 | 0.64 | 49.45 | 48.15 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 37.02 | 37.85 | 0.4 | 39.11 | 38.27 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 40.25 | 41.34 | 0.86 | 53.83 | 52.24 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 38.58 | 39.31 | 0.95 | 44.37 | 43.52 | B3 | 雅居乐 |
| Agile 6.875 Perp | 26.37 | 27.21 | 0.53 | 590.06 | 565.57 | B3 | 雅居乐 |
| Agile 7.75 Perp | 25.61 | 27.01 | 0.74 | 76.09 | 72.87 | B3 | 雅居乐 |
| Agile 7.875 Perp | 24.75 | 25.44 | -0.13 | 109.84 | 107.34 | B3 | 雅居乐 |
| Agile 8.375 Perp | 25.44 | 26.13 | 0.27 | 169.66 | 165.53 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 60.58 | 61.37 | 0.17 | 282.97 | 274.18 | B3 | 德信中国 |
| GreenlandHK 5.625 Perp | 55.00 | 65.00 | -1.83 | 221.03 | 147.63 | B3 | 绿地香港 |
| GZFineland 13.6 07/27/2023 | 25.20 | 25.75 | -0.58 | 273.76 | 267.91 | B3 | 广州方圆地产 |
| Shinsun 12 08/18/2023 | 7.06 | 8.00 | 0.48 | 704.49 | 645.31 | B3 | 祥生控股 |
| Zensun 12.5 04/23/2024 | 60.75 | 62.75 | 0.0 | 50.66 | 47.96 | B3 | 正商集团 |
| Zensun 12.5 09/13/2022 | 87.13 | 91.50 | 1.06 | 1256.22 | 796.53 | B3 | 正商集团 |
| Zensun 12.5 09/13/2023 | 62.00 | 67.50 | 3.0 | 71.36 | 59.78 | B3 | 正商集团 |
| Helenbergh 11 03/24/2023 | 33.82 | 34.69 | 0.05 | 371.63 | 358.51 | CCC1 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.11 | 32.76 | 0.38 | 169.23 | 160.15 | CCC1 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 7.00 | 7.89 | 0.36 | 600.48 | 553.4 | CCC1 | 弘阳地产 |
| Redsun 10.5 10/03/2022 | 6.76 | 7.56 | 0.85 | 12455.52 | 11541.4 | CCC1 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 6.65 | 7.11 | 0.65 | 208.09 | 200.32 | CCC1 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.81 | 7.55 | 0.34 | 288.62 | 272.01 | CCC1 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 6.83 | 7.59 | 0.42 | 1603.94 | 1470.13 | CCC1 | 弘阳地产 |
| JSZNCons 11.5 04/07/2024 | 25.15 | 27.50 | 0.08 | 140.26 | 129.65 | CCC2 | 中南建设 |
| Logan 4.25 07/12/2025 | 15.64 | 16.36 | 0.23 | 91.98 | 89.3 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 15.90 | 16.56 | -0.12 | 130.64 | 127.0 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 15.04 | 15.67 | 0.09 | 54.82 | 53.39 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 15.85 | 16.54 | 0.04 | 70.5 | 68.59 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 15.28 | 16.00 | 0.14 | 66.35 | 64.41 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 16.40 | 17.09 | 0.53 | 1238.86 | 1178.62 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 15.72 | 16.36 | 0.53 | 87.58 | 85.32 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 15.76 | 16.60 | -0.19 | 116.82 | 112.74 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 16.07 | 16.95 | -0.29 | 407.12 | 388.33 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 15.99 | 16.83 | -0.23 | 164.2 | 158.19 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 11.84 | 12.66 | 0.16 | 88.36 | 84.86 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 12.27 | 12.89 | -0.25 | 122.88 | 119.17 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 13.64 | 14.41 | 0.05 | 161.65 | 155.85 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 15.08 | 15.94 | 0.16 | 417.83 | 398.54 | CCC2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 19.75 | 21.13 | 1.83 | 2243.35 | 2076.53 | CCC2 | 宝龙地产 |
| Greenland 5.6 11/13/2022 | 80.12 | 81.11 | 0.64 | 143.31 | 134.94 | CCC3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 95.00 | 95.75 | 0.48 | 114.37 | 97.35 | CCC3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 43.19 | 44.26 | -1.48 | 62.24 | 60.38 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 57.54 | 58.33 | 2.02 | 182.5 | 176.89 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 52.10 | 53.68 | -0.15 | 149.37 | 141.03 | CCC3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 52.19 | 52.79 | 0.05 | 342.48 | 334.64 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 44.51 | 45.89 | 3.54 | 74.67 | 71.72 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 48.43 | 48.84 | -0.39 | 94.35 | 93.13 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 42.60 | 43.57 | 5.73 | 52.07 | 50.74 | CCC3 | 绿地集团 |
| Times 5.55 06/04/2024 | 17.52 | 18.42 | -0.4 | 148.67 | 143.25 | CCC3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 12.85 | 13.95 | 0.21 | 76.89 | 72.97 | CCC3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 14.23 | 15.24 | -0.1 | 87.33 | 83.49 | CCC3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 24.81 | 25.76 | 0.17 | 663.92 | 632.06 | CCC3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 14.93 | 15.91 | -0.11 | 104.67 | 100.35 | CCC3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 22.09 | 23.16 | 0.17 | 304.6 | 290.82 | CCC3 | 时代中国控股 |
| Redco 13 05/27/2023 | 21.13 | 21.92 | 0.58 | 431.56 | 416.22 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 15.30 | 16.28 | 0.58 | 223.36 | 213.25 | CCC3 | 力高地产 |
| Evergrande 10 04/11/2023 | 7.08 | 7.55 | 0.3 | 1615.36 | 1532.96 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 7.09 | 7.55 | 0.01 | 331.59 | 319.39 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 7.01 | 7.53 | 0.2 | 3093.84 | 2897.55 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 7.03 | 7.50 | 0.25 | 406.55 | 390.71 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 6.98 | 7.44 | 0.19 | 863.67 | 825.23 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 7.03 | 7.52 | 0.23 | 181.71 | 174.52 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 7.03 | 7.50 | 0.25 | 337.98 | 324.78 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 4.53 | 5.05 | 0.19 | 12988.48 | 11892.04 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 4.65 | 5.39 | 0.08 | 675.66 | 620.73 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 4.64 | 5.11 | 0.0 | 6774.38 | 6408.04 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 4.49 | 5.43 | -0.03 | 644.65 | 583.19 | CC* | 恒大地产 |
| Jiayuan 11 02/17/2024 | 8.19 | 8.92 | 0.11 | 349.0 | 330.33 | CC* | 佳源国际 |
| Jiayuan 12 10/30/2022 | 11.50 | 12.88 | 0.31 | 4029.78 | 3650.66 | CC* | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 8.05 | 8.81 | 0.21 | 1498.28 | 1389.43 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 7.98 | 8.94 | 0.31 | 716.39 | 661.0 | CC* | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 8.01 | 8.73 | 0.2 | 2796.2 | 2578.72 | CC* | 佳源国际 |
| Jiayuan 7 01/27/2025 | 7.30 | 9.30 | 0.15 | 372.09 | 320.93 | CC* | 佳源国际 |
| JingRui 12 01/28/2024 | 10.20 | 11.09 | 1.3 | 322.15 | 304.38 | CC* | 景瑞控股 |
| JingRui 12 09/26/2022 | 5.40 | 6.50 | -1.55 | 18602.71 | 16692.74 | CC* | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 10.26 | 11.31 | 0.59 | 406.3 | 380.05 | CC* | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 8.96 | 9.72 | 0.14 | 2370.6 | 2197.94 | CC* | 景瑞控股 |
| Kaisa 10.5 01/15/2025 | 11.41 | 11.88 | 0.09 | 166.6 | 162.39 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 11.39 | 11.83 | 0.04 | 541.18 | 525.39 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 8.75 | 9.49 | -0.25 | 491.74 | 464.79 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 11.40 | 11.84 | -0.02 | 157.26 | 153.48 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 11.25 | 11.75 | 0.02 | 1905.4 | 1822.27 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 11.30 | 11.85 | 0.16 | 125.76 | 121.64 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 11.33 | 11.83 | 0.1 | 138.57 | 134.62 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 11.42 | 11.88 | 0.14 | 4720.1 | 4564.26 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 11.38 | 11.83 | 0.06 | 356.14 | 346.77 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 11.35 | 11.83 | -0.04 | 208.28 | 202.79 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 11.28 | 11.78 | 0.05 | 413.62 | 400.58 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 11.41 | 11.85 | 0.15 | 138.92 | 135.55 | CC* | 佳兆业 |
| Ronshine 6.75 08/05/2024 | 6.33 | 7.06 | 0.04 | 263.38 | 247.38 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 6.25 | 6.98 | 0.21 | 211.83 | 198.83 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 6.45 | 7.11 | 0.25 | 435.08 | 410.68 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 6.38 | 6.92 | 0.14 | 1035.55 | 977.88 | CC* | 融信中国 |
| Ronshine 8.75 10/25/2022 | 6.22 | 6.73 | -0.04 | 7836.71 | 7393.82 | CC* | 融信中国 |
| Ronshine 8.95 01/22/2023 | 6.47 | 7.28 | 0.11 | 3430.8 | 3077.82 | CC* | 融信中国 |
| Sunac 5.95 04/26/2024 | 14.31 | 14.82 | 0.06 | 186.32 | 181.83 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 14.28 | 14.79 | 0.03 | 128.23 | 125.31 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 14.25 | 14.76 | 0.03 | 91.57 | 89.5 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 14.37 | 14.83 | 0.13 | 463.52 | 451.14 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 14.29 | 14.79 | 0.04 | 159.91 | 156.26 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 14.30 | 14.85 | 0.07 | 143.17 | 139.61 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 14.22 | 14.74 | 0.04 | 108.96 | 106.44 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 14.29 | 14.81 | 0.06 | 232.18 | 226.31 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 14.36 | 14.86 | 0.01 | 319.84 | 311.58 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 14.40 | 14.89 | 0.05 | 791.82 | 766.22 | CC* | 融创中国 |
| Yuzhou 5.375 Perp | 5.91 | 6.53 | 0.21 | 2276.81 | 2081.2 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 6.81 | 7.35 | 0.01 | 493.85 | 470.72 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.63 | 7.24 | 0.04 | 121.23 | 114.59 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.65 | 7.28 | -0.01 | 154.23 | 145.94 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.62 | 7.28 | 0.14 | 206.15 | 194.88 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 6.85 | 7.40 | 0.02 | 3310.57 | 3077.61 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.58 | 7.19 | 0.0 | 145.26 | 136.86 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.69 | 7.26 | -0.15 | 187.91 | 179.06 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.69 | 7.22 | 0.02 | 234.67 | 224.61 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 6.78 | 7.38 | 0.14 | 3155.83 | 2905.46 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.68 | 7.25 | 0.08 | 371.57 | 353.21 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 7.85 | 8.35 | 0.75 | 21754.18 | 20754.81 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 6.80 | 7.39 | 0.25 | 1125.19 | 1051.17 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 4.46 | 4.77 | 0.21 | 21677.58 | 20513.92 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 4.53 | 5.04 | 0.12 | 186.28 | 174.81 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 4.70 | 5.01 | 0.3 | 167.08 | 160.11 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 3.99 | 5.32 | 0.01 | 335.96 | 284.05 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 4.13 | 4.92 | -0.06 | 276.71 | 248.98 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 4.41 | 5.30 | 0.24 | 405.98 | 366.94 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 4.10 | 4.95 | -0.04 | 868.26 | 768.99 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 4.41 | 5.40 | 0.39 | 466.73 | 412.65 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 3.98 | 4.77 | -0.21 | 1841.59 | 1640.65 | CC* | 正荣地产 |
| Aoyuan 5.375 09/13/2022 | 6.43 | 7.08 | 0.27 | 93008.38 | 86197.2 | 中国奥园 | — |
| Aoyuan 5.88 03/01/2027 | 6.52 | 7.11 | 0.09 | 117.21 | 110.77 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 6.43 | 6.88 | 0.16 | 163.58 | 157.42 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 6.42 | 7.05 | 0.01 | 142.22 | 134.38 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 6.50 | 7.18 | 0.16 | 373.01 | 351.41 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 6.25 | 6.78 | 0.11 | 971.84 | 918.59 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 6.52 | 7.01 | 0.1 | 3136.49 | 2914.93 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 6.28 | 7.10 | 0.2 | 290.51 | 270.98 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 94.91 | 95.50 | 0.04 | 17.72 | 16.3 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 87.18 | 88.08 | 0.12 | 10.23 | 9.85 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 10.22 | 10.83 | -0.02 | 2370.14 | 2231.9 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 10.31 | 10.88 | 0.02 | 164.85 | 159.44 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 10.32 | 10.92 | 0.04 | 254.79 | 245.53 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 10.28 | 10.92 | 0.03 | 12037.7 | 11440.26 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.04 | 90.01 | 0.17 | 9.93 | 9.51 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.11 | 97.93 | 0.18 | 11.51 | 9.85 | 资本策略 | — |
| DaFa 13.5 04/28/2023 | 6.13 | 6.96 | 1.2 | 1456.37 | 1333.83 | 大发地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 96.47 | 98.19 | -0.77 | 14.56 | 10.71 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 99.00 | 99.38 | 0.0 | 10.35 | 8.97 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 8.96 | 9.66 | 0.43 | 2635.61 | 2456.79 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 8.96 | 9.68 | 0.39 | 321.41 | 305.42 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 8.96 | 9.68 | 0.35 | 855.4 | 807.67 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 8.96 | 9.68 | 0.43 | 6197.3 | 5845.53 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 8.78 | 9.46 | 0.09 | 275.22 | 262.79 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 8.81 | 9.47 | 0.23 | 634.04 | 601.43 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 8.78 | 9.78 | 0.49 | 449.82 | 418.44 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.58 | 3.01 | -0.06 | 2145.3 | 1989.96 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 3.10 | 3.60 | 0.0 | 4491.37 | 3996.2 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.01 | 2.45 | -0.62 | 789.28 | 727.24 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 92.00 | 97.50 | 4.05 | 9.03 | 5.51 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.44 | 99.66 | 0.0 | 16.11 | 14.9 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.10 | 41.38 | 0.06 | 456.62 | 434.57 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 40.00 | 45.00 | 0.0 | 105.97 | 92.09 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 31.00 | 33.75 | 0.62 | 102.07 | 94.28 | 国瑞置业 | — |
| HKJunFa 11 12/24/2022 | 83.60 | 88.00 | 1.0 | 78.27 | 57.75 | 香港俊发地产 | — |
| HongkunWeiye 14.75 10/08/2022 | 8.00 | 10.00 | 0.0 | 8154.19 | 6993.3 | 鸿坤 | — |
| Jinke 6.85 05/28/2024 | 19.40 | 20.36 | -0.91 | 143.32 | 138.09 | 金科股份 | — |
| JYGrandmark 7.5 01/26/2023 | 100.28 | 100.69 | 1.59 | 6.7 | 5.61 | 景业名邦 | — |
| KWG 5.2 09/21/2022 | 33.43 | 34.35 | -3.16 | 5585.08 | 5370.5 | 合景泰富 | — |
| KWG 5.875 11/10/2024 | 14.13 | 15.17 | -0.53 | 136.56 | 130.27 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 13.52 | 14.48 | 0.02 | 105.47 | 100.92 | 合景泰富 | — |
| KWG 6 08/14/2026 | 13.09 | 14.05 | 0.06 | 83.53 | 79.86 | 合景泰富 | — |
| KWG 6 09/15/2022 | 35.17 | 36.24 | 1.62 | 10235.39 | 9790.48 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 12.95 | 14.00 | -0.17 | 95.52 | 90.87 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 13.03 | 13.90 | -0.36 | 83.89 | 80.38 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 14.91 | 15.89 | -0.08 | 209.67 | 200.05 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 20.97 | 21.68 | -0.12 | 271.66 | 263.5 | 合景泰富 | — |
| Landsea 10.75 10/21/2022 | 81.22 | 81.94 | 0.39 | 207.75 | 198.55 | 朗诗绿色集团 | — |
| Languang 10.4 03/09/2023 | 1.90 | 3.00 | 0.92 | 10873.68 | 6813.33 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.31 | 92.77 | 0.63 | 7.58 | 7.12 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 16.14 | 17.15 | 0.22 | 2695.62 | 2522.11 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 15.66 | 16.89 | -0.21 | 221.55 | 209.18 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 16.20 | 16.86 | 0.17 | 762.9 | 732.28 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 96.13 | 96.68 | 0.1 | 5.34 | 5.15 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 11.55 | 12.18 | 0.02 | 43.03 | 41.6 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 13.53 | 14.16 | -0.42 | 352.67 | 340.15 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 11.82 | 12.41 | -0.01 | 50.18 | 48.56 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 11.97 | 12.54 | 0.08 | 77.68 | 75.46 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 12.77 | 13.41 | 0.22 | 129.19 | 125.24 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 12.48 | 13.20 | 0.17 | 85.49 | 82.54 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 13.14 | 13.84 | -0.2 | 229.98 | 221.83 | 世茂集团 | — |
| Skyfame 13 12/16/2023 | 10.53 | 10.94 | -11.02 | 2551.89 | 2465.36 | 天誉置业 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 289.57 | 194.11 | 阳光100 | — |
| Tahoe 8.125 01/17/2023 | 10.00 | 15.00 | 0.0 | 2338.1 | 1528.34 | 泰禾集团 | — |
| Xinyuan 14 01/25/2024 | 6.78 | 8.10 | -1.27 | 5394.23 | 4426.47 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.74 | 22.30 | 0.51 | 281.43 | 263.58 | 鑫苑置业 | — |
| Yango 10 02/12/2023 | 5.64 | 6.08 | 2.01 | 4341.08 | 4061.75 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 5.53 | 5.98 | 0.9 | 223.29 | 213.59 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 6.18 | 6.66 | 1.07 | 332.6 | 318.64 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 5.73 | 6.10 | 0.56 | 271.26 | 261.97 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 6.55 | 6.96 | 1.01 | 485.72 | 467.03 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 6.49 | 6.90 | 1.35 | 1687.86 | 1605.19 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | -0.56 | -31.06 | 银城国际控股 | — |
| YinCheng 13 03/07/2023 | 40.00 | 50.00 | 0.0 | 335.57 | 228.08 | 银城国际控股 | — |
| Zhongliang 12 04/17/2023 | 20.96 | 23.01 | -1.37 | 556.62 | 502.78 | 中梁控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。