| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.54 | 9.67 | 0.0 | 2001.51 | 1971.74 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.54 | 9.68 | 0.0 | 69.88 | 69.3 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.54 | 9.69 | 0.0 | 75.64 | 74.94 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.54 | 9.67 | 0.0 | 17816.24 | 17589.23 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.54 | 9.67 | 0.0 | 84.19 | 83.51 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.54 | 9.67 | 0.0 | 495.06 | 489.99 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.54 | 9.67 | 0.0 | 98.75 | 97.88 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.53 | 9.69 | 0.0 | 564.96 | 558.13 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.32 | 9.68 | 0.0 | 3745.18 | 3613.64 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.0 | 768.92 | 750.67 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1191.78 | 1159.09 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1472.82 | 1376.59 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.28 | 17.22 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.77 | 9.79 | 0.0 | 8213.26 | 7550.62 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | -0.83 | 383.31 | 331.89 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | -0.85 | 1579.37 | 1279.78 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.01 | 0.0 | 154.15 | 151.87 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.59 | 10.00 | 0.0 | 2776.31 | 2659.05 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 36340.0 | 31795.85 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3458.01 | 3077.44 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 100.09 | 93.65 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 110.58 | 103.58 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 494.35 | 456.43 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 765589.85 | 489169.23 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.24 | 4.74 | 0.0 | 5769.27 | 5236.43 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 33655.73 | 21094.95 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 52066.94 | 27257.16 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 1.0467828251877E11 | 8.78044590827E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 57508.42 | 28730.76 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.54 | 18.47 | 0.0 | 956.23 | 840.72 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 181.15 | 176.9 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 1954.4 | 1872.64 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 541.88 | 525.96 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4763.82 | 4090.92 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1089.96 | 953.72 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 11292.0 | 9844.68 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 769815.31 | 760344.67 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 630.42 | 574.64 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1879.6 | 1671.73 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 9.3773470192339E11 | 3.6017563015602E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 15424.59 | 10795.88 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1107.6 | 882.93 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 15970.4 | 12360.1 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4940.99 | 4134.38 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 2691.83 | 2459.63 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.09 | 5.75 | 0.0 | 19040.0 | 17432.51 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 866.34 | 805.33 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.08 | 99.68 | 0.0 | 6.84 | 5.6 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 87.76 | 82.45 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.35 | 115.99 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 895.0 | 770.51 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3843.36 | 3557.99 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 28129.1 | 26380.87 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。