| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.24 | 94.33 | 0.18 | 5.37 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.70 | 97.74 | 0.04 | 5.68 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.65 | 95.74 | -0.04 | 3.64 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.59 | 94.71 | 0.12 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.75 | 94.90 | 0.14 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.61 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.68 | 91.78 | 0.12 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.88 | 94.96 | 0.01 | 5.67 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.56 | 92.66 | 0.1 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.78 | 95.85 | 0.01 | 5.67 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.22 | 85.46 | 0.21 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.96 | 99.96 | 0.0 | 5.72 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.92 | 94.13 | 0.77 | 5.27 | 5.22 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.94 | 98.96 | 0.01 | 5.87 | 5.79 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.57 | 92.67 | 0.2 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.34 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.06 | 98.10 | 0.06 | 5.77 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.18 | 95.25 | 0.02 | 5.66 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.51 | 97.55 | 0.04 | 5.72 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.90 | 93.00 | 0.15 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.65 | 93.77 | 0.33 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.71 | 97.21 | 0.12 | 5.36 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.95 | 95.10 | 0.48 | 5.22 | 5.17 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.49 | 99.50 | 0.01 | 5.85 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.98 | 99.01 | 0.01 | 5.81 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.54 | 95.70 | 0.4 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.90 | 97.03 | 0.06 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.76 | 92.86 | 0.21 | 5.62 | 5.57 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.59 | 97.64 | 0.08 | 5.77 | 5.71 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.25 | 88.48 | 0.47 | 5.4 | 5.35 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.10 | 94.20 | 0.11 | 5.43 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.95 | 97.99 | 0.08 | 5.7 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.12 | 86.36 | 0.41 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.81 | 90.03 | 0.41 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.71 | 97.77 | 0.07 | 5.7 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.48 | 94.61 | 0.15 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.08 | 99.12 | 0.06 | 5.72 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.13 | 97.22 | 0.11 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.86 | 97.14 | 0.04 | 5.47 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.38 | 97.55 | 0.19 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.71 | 97.06 | 0.34 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.85 | 99.05 | 0.05 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.00 | 102.20 | 0.08 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.44 | 98.47 | 0.04 | 5.75 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.94 | 92.04 | 0.06 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.46 | 95.53 | 0.08 | 5.66 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.36 | 94.45 | 0.0 | 5.45 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.71 | 86.96 | 0.31 | 5.27 | 5.22 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.41 | 86.67 | 0.33 | 5.3 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.59 | 99.60 | 0.03 | 5.72 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.71 | 92.92 | 0.06 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.24 | 98.30 | 0.02 | 6.01 | 5.86 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.61 | 6.34 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.43 | 98.53 | -0.02 | 5.62 | 5.52 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.81 | 100.07 | -0.02 | 5.22 | 5.12 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.94 | 95.07 | -0.09 | 6.08 | 5.98 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | -0.25 | 6.73 | 6.39 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 15.46 | 14.3 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.74 | 95.24 | 0.08 | 6.6 | 6.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 2.05 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.93 | 100.19 | 0.01 | 6.65 | 6.55 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.13 | 94.63 | 0.0 | 24.49 | 22.86 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.34 | 97.37 | -0.06 | 11.61 | 11.51 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。