| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.99 | 100.00 | 0.0 | 4.32 | 4.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.36 | 99.54 | 0.18 | 4.74 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.55 | 98.88 | 0.01 | 5.33 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.72 | 99.79 | -0.12 | 4.85 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.42 | 99.48 | -0.27 | 4.91 | 4.9 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.13 | 89.49 | -0.77 | 5.87 | 5.84 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.76 | 97.83 | -0.04 | 4.94 | 4.86 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.43 | 99.45 | -0.03 | 5.06 | 4.95 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.71 | 97.82 | 0.08 | 4.65 | 4.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.05 | 94.24 | 0.23 | 4.76 | 4.68 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.00 | 100.01 | 0.01 | 2.56 | 2.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.48 | 90.93 | 0.45 | 4.89 | 4.8 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.70 | 96.87 | 0.18 | 4.74 | 4.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.03 | 92.11 | -0.11 | 4.94 | 4.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.25 | 97.30 | -0.1 | 4.8 | 4.78 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.20 | 101.34 | 0.12 | 4.83 | 4.77 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.48 | 102.74 | 0.39 | 4.92 | 4.86 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.47 | 101.50 | -0.14 | 4.93 | 4.91 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.03 | 103.23 | 0.15 | 4.94 | 4.89 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.84 | 97.20 | 0.02 | 5.25 | 5.09 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.64 | 86.34 | 0.04 | 5.47 | 5.3 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.07 | 96.55 | 0.01 | 5.34 | 5.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.83 | 100.11 | 0.02 | 5.54 | 3.33 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.10 | 103.52 | 0.02 | 5.17 | 5.01 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.99 | 104.45 | -0.02 | 5.28 | 5.07 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.81 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.62 | 98.73 | -0.22 | 4.91 | 4.87 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.10 | 98.24 | 0.07 | 4.76 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.32 | 89.66 | 0.48 | 4.93 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.30 | 94.55 | 0.38 | 4.92 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.55 | 98.89 | 0.35 | 4.9 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.97 | 101.04 | -0.11 | 4.95 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.66 | 102.71 | -0.23 | 5.04 | 5.03 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.07 | 91.70 | 0.0 | 5.46 | 5.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.25 | 91.96 | 0.01 | 5.48 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.22 | 94.34 | -0.13 | 5.29 | 5.26 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.08 | 98.29 | 0.29 | 5.03 | 4.95 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.50 | 99.55 | 0.17 | 5.19 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.81 | 97.27 | 0.01 | 5.35 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.49 | 99.70 | 0.02 | 5.06 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.18 | 99.42 | 0.01 | 5.16 | 5.04 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.72 | 99.95 | 0.0 | 5.05 | 4.9 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.38 | 89.60 | -0.0 | 5.8 | 5.78 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.89 | 99.95 | -0.08 | 5.16 | 5.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.67 | 95.85 | -0.03 | 5.85 | 5.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.69 | 4.69 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.66 | 0.02 | 5.5 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.08 | 98.19 | 0.04 | 4.74 | 4.56 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.74 | 95.90 | 0.11 | 4.45 | 4.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.36 | 89.79 | 0.33 | 4.41 | 4.32 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。