| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.94 | 99.04 | -0.04 | 4.48 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.64 | 98.71 | 0.13 | 4.48 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.95 | 99.20 | -0.29 | 4.5 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.82 | 99.84 | -0.0 | 4.62 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.10 | 101.32 | -0.05 | 4.45 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.02 | 99.07 | 0.0 | 4.53 | 4.38 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.53 | 99.54 | 0.01 | 4.25 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.15 | 92.37 | -0.19 | 4.55 | 4.49 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.91 | 98.10 | -0.15 | 4.63 | 4.56 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.42 | 99.44 | -0.02 | 4.4 | 4.3 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.35 | 91.70 | -0.2 | 4.53 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.94 | 98.97 | -0.02 | 4.56 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.81 | 98.87 | -0.04 | 4.42 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.99 | 99.99 | 0.0 | 3.92 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.70 | 98.83 | -0.02 | 4.53 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.16 | 0.0 | -0.02 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.19 | 99.43 | 0.01 | 4.5 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.80 | 99.92 | -0.04 | 4.48 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.85 | 99.98 | -0.13 | 4.62 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.51 | 100.58 | -0.07 | 4.52 | 4.46 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.52 | 99.54 | -0.01 | 4.45 | 4.33 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.38 | 94.57 | -0.22 | 4.65 | 4.59 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.81 | 93.02 | -0.2 | 4.46 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.93 | 96.10 | -0.01 | 4.32 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.86 | 98.97 | -0.08 | 4.37 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.02 | 99.20 | -0.27 | 4.48 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.33 | 100.43 | -0.11 | 4.33 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.62 | 100.85 | -0.32 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.62 | 101.77 | -0.15 | 4.35 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.73 | 103.01 | -0.23 | 4.43 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.24 | 103.42 | -0.15 | 4.36 | 4.29 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.11 | 99.29 | -0.0 | 4.37 | 3.83 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.32 | 93.58 | -0.23 | 4.49 | 4.42 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.11 | 93.29 | -0.22 | 4.51 | 4.46 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.41 | 97.78 | 0.05 | 4.52 | 4.39 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.7 | 6.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.98 | 99.04 | -0.23 | 5.2 | 5.17 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.42 | 99.54 | -0.07 | 5.09 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.30 | 99.87 | 0.0 | 6.0 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.70 | 100.22 | -0.19 | 6.67 | 5.72 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.66 | 99.94 | 0.04 | 5.02 | 4.37 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.23 | 99.62 | 0.54 | 5.56 | 5.4 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 2.0 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.77 | 101.09 | 0.51 | 5.42 | 5.23 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.08 | 101.42 | 0.52 | 5.51 | 5.36 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.21 | 101.41 | 0.29 | 5.26 | 5.05 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.45 | 6.26 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。