| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.14 | 99.15 | 0.01 | 5.61 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.63 | 93.73 | -0.07 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.01 | 97.07 | -0.08 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.05 | 94.16 | 0.06 | 3.88 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.89 | 95.03 | 0.09 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.39 | 95.56 | 0.1 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.0 | 5.62 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.01 | 91.13 | -0.2 | 5.16 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.02 | 94.10 | -0.04 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.03 | 92.14 | -0.18 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.90 | 94.97 | -0.05 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.89 | 85.14 | -0.18 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.13 | 99.16 | 0.02 | 5.68 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.28 | 94.51 | -0.16 | 5.1 | 5.05 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.39 | 97.42 | 0.03 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.90 | 92.01 | -0.18 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.64 | 96.68 | 0.04 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.27 | 94.35 | -0.06 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.52 | 96.57 | 0.05 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.39 | 92.52 | -0.17 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.52 | 93.66 | -0.3 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.65 | 97.15 | -0.18 | 5.12 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.39 | 95.56 | -0.04 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.63 | 99.64 | 0.03 | 5.51 | 5.44 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.89 | 97.91 | 0.02 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.88 | 97.91 | -0.1 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.27 | 96.45 | -0.04 | 5.02 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.74 | 97.89 | 0.04 | 5.01 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.88 | 99.88 | 0.0 | 5.65 | 5.59 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.14 | 92.25 | -0.06 | 5.38 | 5.33 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.76 | 96.81 | -0.08 | 5.45 | 5.4 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.40 | 83.62 | 0.08 | 6.3 | 6.25 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.58 | 98.61 | 0.01 | 5.64 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.14 | 93.23 | -0.2 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.02 | 97.07 | -0.08 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.67 | 85.93 | -0.02 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.64 | 89.88 | -0.16 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.14 | 97.21 | 0.07 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.76 | 94.91 | 0.06 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.38 | 98.42 | 0.04 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.01 | 97.11 | -0.08 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.87 | 99.88 | -0.0 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.18 | 98.49 | 0.09 | 4.92 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.89 | 98.08 | -0.04 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.52 | 97.88 | 0.2 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.02 | 103.24 | 0.08 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.89 | 96.96 | -0.09 | 5.61 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.90 | 91.13 | -0.3 | 5.37 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.52 | 94.60 | -0.06 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.27 | 93.37 | -0.07 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.77 | 85.02 | 0.08 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.66 | 84.92 | 0.08 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.63 | 98.66 | -0.1 | 5.63 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.66 | 91.88 | 0.12 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.88 | 96.96 | -0.09 | 5.69 | 5.59 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.89 | 98.91 | 0.01 | 5.81 | 5.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.48 | 7.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.14 | 98.28 | 0.07 | 5.42 | 5.32 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.02 | 94.19 | -0.05 | 5.86 | 5.76 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 10.09 | 9.46 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.50 | 95.75 | 0.75 | 7.49 | 7.25 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.4 | 10.64 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.95 | 90.45 | -0.65 | 8.28 | 8.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.18 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.50 | 97.63 | 1.25 | 14.64 | 14.05 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 96.50 | 96.75 | -0.5 | 22.08 | 20.85 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | -1.0 | 16.17 | 15.39 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.75 | 92.81 | 0.02 | 13.93 | 13.83 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。