| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 85.13 | 85.18 | -0.62 | 142.42 | 141.9 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 34.13 | 35.13 | -0.12 | 49.67 | 48.31 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.88 | 40.88 | -0.12 | 50.72 | 49.35 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 54.00 | 55.00 | -0.12 | 51.48 | 49.98 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 48.00 | 49.00 | -0.25 | 47.98 | 46.68 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 62.38 | 63.38 | 0.12 | 54.16 | 52.39 | B1 | 路劲 |
| RoadKing 7 Perp | 21.25 | 22.75 | -0.12 | 1137.93 | 1033.89 | B1 | 路劲 |
| RoadKing 7.75 Perp | 32.00 | 33.50 | -0.5 | 127.13 | 121.17 | B1 | 路劲 |
| RoadKing 7.95 Perp | 21.75 | 23.75 | -0.25 | 614.77 | 553.75 | B1 | 路劲 |
| SinoOcean 2.7 01/13/2025 | 12.50 | 13.50 | 0.0 | 221.54 | 210.11 | B1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 12.00 | 13.00 | 0.0 | 107.14 | 102.12 | B1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 10.00 | 10.25 | 0.0 | 206.54 | 203.47 | B1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.50 | 9.50 | 0.0 | 71.05 | 66.03 | B1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.50 | 9.50 | 0.0 | 74.17 | 69.04 | B1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 9.50 | 10.50 | 0.0 | 111.76 | 105.15 | B1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 14.00 | 15.00 | 0.0 | 364.33 | 344.47 | B1 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 15650.9 | 14003.33 | B1 | 远洋集团 |
| Hopson 6.8 12/28/2023 | 85.88 | 86.88 | -0.5 | 47.59 | 44.27 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 73.25 | 74.00 | -1.25 | 51.79 | 50.18 | B2 | 合生创展集团 |
| CIFI 11.581 Perp | 8.25 | 9.25 | 0.0 | 9.225585721E7 | 5.841384288E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.25 | 10.25 | 0.0 | 105.18 | 93.0 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.25 | 10.25 | 0.0 | 127.23 | 112.43 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.25 | 10.25 | 0.0 | 87.74 | 77.05 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.25 | 10.25 | 0.0 | 143.19 | 126.43 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.25 | 10.25 | 0.0 | 184.91 | 162.93 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.25 | 10.25 | 0.0 | 215.31 | 188.83 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.25 | 10.25 | 0.0 | 369.1 | 321.15 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 8.25 | 10.25 | 0.0 | 1101.56 | 919.69 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 13.25 | 14.00 | -0.25 | 300.6 | 288.65 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 12.00 | 13.00 | 0.0 | 132.11 | 125.58 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 12.50 | 13.50 | 0.38 | 191.27 | 181.82 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 16.75 | 17.25 | 0.38 | 545.54 | 530.43 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.38 | 70.88 | -1.12 | 73.61 | 72.1 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.85 | 12.38 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.50 | 93.50 | 0.0 | 18.41 | 17.37 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 628.08 | 581.02 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 6.00 | 6.05 | 0.88 | 16596.49 | 16515.28 | B3 | 祥生控股 |
| Agile 5.5 04/21/2025 | 20.38 | 22.38 | -0.88 | 133.49 | 123.94 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 16.00 | 18.00 | -0.62 | 96.47 | 89.08 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 24.63 | 26.63 | -0.25 | 142.97 | 133.22 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 17.75 | 19.75 | 0.38 | 115.68 | 107.12 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 11.75 | 13.25 | 0.12 | 7612.73 | 6781.67 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 9.25 | 10.75 | -0.12 | 225.56 | 205.65 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 9.00 | 10.50 | -0.12 | 524.82 | 467.86 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 9.13 | 10.63 | -0.38 | 2610.39 | 2245.61 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 5.00 | 5.50 | 0.0 | 825.13 | 774.16 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 6.00 | 7.00 | 0.0 | 638.55 | 576.67 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.0 | 321.81 | 294.59 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 6.00 | 6.05 | 0.0 | 13630.41 | 13549.97 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 6.00 | 6.75 | 0.0 | 931.38 | 859.36 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 6.00 | 6.50 | 0.0 | 4561.41 | 4265.04 | CCC1 | 建业地产 |
| HongYang 9.5 09/20/2023 | 6.50 | 6.75 | 0.0 | 6874.74 | 6688.24 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 195.03 | 172.84 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | 0.0 | 402.2 | 350.54 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 86.67 | 76.97 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 127.17 | 113.16 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 111.99 | 99.66 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 172.22 | 153.01 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 292.23 | 256.55 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | 0.0 | 644.58 | 553.84 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.50 | 0.0 | 130.23 | 122.9 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.50 | 0.0 | 222.53 | 209.34 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.50 | 10.50 | 0.0 | 467.69 | 434.89 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 6.50 | 7.50 | 0.0 | 370.28 | 339.27 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.50 | 7.00 | 0.0 | 896.45 | 851.24 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 10.50 | 13.50 | -0.5 | 507.69 | 416.85 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 11.50 | 14.50 | 0.0 | 1047.91 | 836.08 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 12.50 | 15.50 | -0.5 | 3839.8 | 3085.35 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 13.50 | -0.5 | 268.58 | 226.18 | CCC3 | 绿地集团 |
| Redco 9.9 02/17/2024 | 8.00 | 8.75 | 0.0 | 1788.39 | 1645.65 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 1786.2 | 1689.7 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.25 | 10.25 | 0.0 | 1381.07 | 857.1 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 4.00 | 4.75 | 0.0 | 868.55 | 777.49 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 4.00 | 5.00 | 0.0 | 481.75 | 422.54 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 4.00 | 4.50 | 0.0 | 5354.0 | 4835.37 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 6.00 | 6.50 | 0.0 | 876.08 | 828.78 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 6.00 | 7.00 | 0.0 | 146.78 | 134.01 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 6.00 | 7.00 | 0.0 | 187.73 | 172.26 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 6.00 | 7.00 | 0.0 | 267.73 | 245.01 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.25 | 5.25 | 0.0 | 11780.93 | 8269.01 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 3.25 | 3.50 | -0.12 | 8602.03 | 8158.15 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 3.25 | 4.25 | 0.0 | 225.65 | 189.14 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 3.25 | 4.25 | 0.0 | 309.41 | 263.72 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 3.25 | 4.25 | 0.0 | 501.26 | 433.31 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 3.25 | 4.25 | 0.0 | 274.84 | 229.61 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 3.25 | 4.25 | 0.0 | 407.51 | 354.71 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 3.25 | 4.25 | 0.0 | 646.46 | 564.88 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 3.25 | 3.75 | 0.0 | 3206.29 | 2900.79 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 2.25 | 3.75 | -0.25 | 51150.23 | 30960.07 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 3.00 | 4.00 | -0.25 | 310.58 | 263.55 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 3.00 | 4.00 | -0.25 | 270.87 | 224.4 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 3.00 | 4.00 | -0.25 | 815.43 | 700.55 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 3.00 | 4.00 | -0.25 | 520.91 | 450.26 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 3.00 | 3.50 | -0.25 | 1880.32 | 1722.17 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 3.00 | 3.05 | -0.25 | 12831.08 | 12720.49 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 3.00 | 3.75 | -0.25 | 2712.45 | 2356.1 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 4.88 | 5.88 | 0.0 | 161.8 | 144.73 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 4.88 | 5.88 | 0.0 | 274.71 | 247.83 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 4.88 | 5.88 | 0.0 | 209.9 | 189.48 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 4.88 | 5.88 | 0.0 | 3350.14 | 2802.05 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 4.88 | 5.88 | 0.0 | 933.38 | 825.87 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.75 | 88.75 | 0.75 | 11.84 | 11.26 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 261.31 | 233.86 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 772.05 | 672.24 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.00 | 89.00 | 0.0 | 13.13 | 11.86 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.38 | 6.38 | 0.0 | 1324.36 | 1182.12 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.38 | 6.38 | 0.0 | 3723.23 | 3131.13 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.50 | 6.50 | 0.0 | 302.5 | 274.55 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.38 | 6.38 | 0.0 | 1480.73 | 1314.81 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 6.00 | 8.00 | 0.5 | 1832.51 | 1457.26 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 6.00 | 8.00 | 0.5 | 837.88 | 690.5 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 6.00 | 8.00 | 0.5 | 4996.64 | 3984.18 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 2.50 | 4.50 | 0.0 | 2478.33 | 1800.63 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 0.0 | 7065.47 | 4363.44 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4033.9 | 3499.3 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 652.06 | 542.81 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.75 | 5.25 | 0.0 | 8489.18 | 7671.04 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.75 | 5.25 | 0.0 | 4660.99 | 4363.3 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.75 | 0.0 | 2090.19 | 1931.65 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.50 | 0.0 | 3530.01 | 3362.18 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 12.50 | 13.25 | 0.0 | 526.96 | 502.35 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.38 | 5.38 | 0.0 | 503.62 | 444.91 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.38 | 5.38 | 0.0 | 323525.04 | 230806.03 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.38 | 5.38 | 0.0 | 397.37 | 356.26 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.38 | 6.38 | 0.0 | 277.0 | 217.26 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.38 | 5.38 | 0.0 | 313.82 | 278.81 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.38 | 5.38 | 0.0 | 5017.83 | 4343.46 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.38 | 5.38 | 0.0 | 973.56 | 852.92 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.38 | 5.38 | 0.0 | 7856.12 | 6879.43 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.38 | 5.38 | 0.0 | 357.69 | 314.78 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 384.8 | 356.13 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.0 | 219.0 | 203.48 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.0 | 145.7 | 135.39 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.0 | 175.04 | 152.28 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.0 | 141.58 | 130.85 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.25 | 0.0 | 1501.19 | 1383.95 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 7.50 | 7.55 | 0.0 | 10056.98 | 10005.09 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.84 | 8.43 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 1921.19 | 1746.65 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.63 | 93.63 | -0.25 | 7.58 | 7.08 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 63.31 | 58.21 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 7.00 | 7.05 | 0.0 | 8630.15 | 8574.98 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 76.67 | 69.89 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 129.51 | 119.9 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 326.13 | 294.83 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 152.32 | 136.18 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 7.00 | 7.50 | 0.0 | 1920.5 | 1803.13 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 12.13 | 12.88 | 0.0 | 647.67 | 615.29 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 12.13 | 12.88 | 0.0 | 246.0 | 236.03 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 12.13 | 13.13 | 0.0 | 134.83 | 128.17 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 12.13 | 12.88 | 0.0 | 405.87 | 387.36 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 12.13 | 12.88 | 0.0 | 302.83 | 290.29 | 融创中国 | — |
| Sunac 7 07/09/2025 | 12.13 | 12.88 | 0.0 | 176.21 | 169.44 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 12.13 | 12.88 | 0.0 | 1487.93 | 1390.46 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 12.13 | 12.18 | 0.0 | 3120.77 | 3108.33 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.25 | 18.75 | 2.75 | 987.68 | 956.18 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | -0.62 | 2473.74 | 2467.37 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 1.75 | 3.75 | 0.0 | 639.82 | 449.64 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 1.75 | 3.75 | 0.0 | 3269.71 | 1905.42 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 1.75 | 3.75 | 0.0 | 1092.11 | 752.34 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 1.75 | 3.75 | 0.0 | 42013.03 | 21256.88 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.12 | 1150.27 | 1148.05 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。