| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.67 | 96.75 | -0.08 | 4.47 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.11 | 99.14 | -0.09 | 5.01 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.45 | 97.52 | -0.03 | 3.35 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.19 | 97.30 | -0.3 | 4.37 | 4.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.46 | 97.60 | -0.21 | 4.4 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.12 | 4.19 | -2.36 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.68 | 94.78 | -0.16 | 4.5 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.26 | 97.31 | 0.07 | 4.7 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.40 | 95.50 | -0.15 | 4.5 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.74 | 97.78 | -0.09 | 4.96 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.82 | 90.06 | -0.2 | 4.51 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.45 | 97.65 | -0.25 | 4.49 | 4.44 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.48 | 95.58 | -0.14 | 4.36 | 4.3 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.49 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.78 | 99.78 | 0.01 | 4.98 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.31 | 97.36 | -0.07 | 4.91 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.12 | 99.14 | -0.07 | 5.06 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.60 | 95.70 | -0.29 | 4.5 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.31 | 96.41 | -0.19 | 4.4 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.72 | 99.22 | -0.27 | 4.45 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.77 | 97.91 | -0.53 | 4.4 | 4.35 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.15 | 98.29 | -0.46 | 4.61 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.64 | 99.76 | -0.1 | 4.4 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.50 | 100.64 | -0.15 | 4.31 | 4.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.76 | 101.89 | -0.27 | 4.31 | 4.26 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.47 | 95.57 | -0.27 | 4.75 | 4.69 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.14 | 99.17 | -0.02 | 5.01 | 4.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.93 | 92.16 | -0.27 | 4.72 | 4.67 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.56 | 96.63 | -0.17 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.33 | 99.35 | -0.04 | 5.06 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.05 | 90.29 | -0.44 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.46 | 93.67 | -0.38 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.99 | 99.03 | -0.11 | 5.1 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.61 | 97.73 | -0.18 | 4.37 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.99 | 99.99 | 0.01 | 5.99 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.12 | 99.19 | -0.1 | 4.47 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.34 | 99.59 | -0.13 | 4.6 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.89 | 100.06 | -0.29 | 4.53 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.99 | 100.28 | -0.32 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.12 | 101.48 | -0.3 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.84 | 102.04 | -0.3 | 4.52 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.66 | 104.85 | -0.15 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.77 | 94.87 | -0.17 | 4.6 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.48 | 97.53 | -0.06 | 4.96 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.57 | 96.65 | -0.14 | 4.7 | 4.64 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.97 | 91.22 | -0.44 | 4.52 | 4.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.45 | 90.71 | -0.26 | 4.63 | 4.58 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.61 | 96.82 | -0.17 | 4.42 | 4.37 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 24.2 | 22.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.56 | 99.62 | 0.0 | 4.77 | 4.67 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.12 | 100.38 | -0.39 | 4.58 | 4.48 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.98 | 102.22 | -0.16 | 4.29 | 4.19 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.22 | 97.31 | 0.2 | 5.18 | 5.08 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 98.88 | -0.25 | 6.89 | 6.53 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 29.95 | 27.35 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.49 | 96.99 | -0.08 | 6.1 | 5.83 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -6.98 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.18 | 98.45 | -0.15 | 6.48 | 6.39 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.09 | 101.32 | -0.13 | 6.15 | 6.05 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。