| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.89 | 99.89 | 0.01 | 4.84 | 4.59 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.20 | 94.26 | 0.05 | 4.01 | 3.98 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.29 | 98.30 | 0.02 | 4.19 | 4.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.88 | 87.96 | 0.15 | 4.07 | 4.05 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.55 | 94.61 | 0.06 | 3.98 | 3.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.52 | 97.55 | 0.03 | 4.07 | 4.04 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.74 | 90.82 | 0.19 | 4.12 | 4.1 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.32 | 91.41 | 0.07 | 4.12 | 4.1 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.01 | 82.19 | 0.44 | 4.73 | 4.72 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.51 | 77.35 | -0.4 | 4.85 | 4.78 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.67 | 99.83 | -0.02 | 4.09 | 3.99 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.19 | 100.43 | -0.1 | 4.07 | 3.99 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.36 | 100.78 | -0.23 | 4.19 | 4.11 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.54 | 100.72 | -0.03 | 4.06 | 3.96 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.97 | 96.24 | -0.48 | 4.84 | 4.75 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.88 | 103.16 | 0.36 | 4.14 | 4.09 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.08 | 90.32 | -0.0 | 4.2 | 4.15 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.99 | 74.49 | -0.23 | 5.17 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.24 | 70.00 | -0.32 | 5.39 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.23 | 66.90 | -0.33 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.79 | 98.93 | -0.03 | 3.98 | 3.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.29 | 92.84 | -0.24 | 4.84 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.79 | 85.43 | -0.29 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.82 | 85.65 | -0.36 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.21 | 99.62 | -0.26 | 4.61 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.88 | 103.08 | -0.09 | 4.19 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.69 | 104.93 | -0.27 | 4.64 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.26 | 104.01 | -0.38 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.16 | 99.22 | 0.0 | 4.2 | 4.04 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.89 | 93.08 | -0.13 | 4.06 | 4.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.75 | 94.01 | -0.1 | 4.14 | 4.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.82 | 73.43 | -0.21 | 5.21 | 5.15 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.02 | 69.66 | -0.34 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.68 | 99.75 | -0.0 | 4.15 | 4.03 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.12 | 99.24 | -0.02 | 3.99 | 3.94 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.62 | 85.19 | -0.26 | 5.12 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.41 | 81.08 | -0.28 | 5.24 | 5.18 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.70 | 93.20 | -0.23 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.12 | 79.88 | -0.38 | 5.24 | 5.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.71 | 99.87 | -0.11 | 4.06 | 4.01 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.64 | 91.32 | -0.34 | 5.22 | 5.17 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.77 | 90.01 | -0.09 | 4.31 | 4.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.68 | 96.72 | 0.04 | 4.04 | 4.01 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.65 | 98.66 | 0.06 | 4.2 | 4.17 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.69 | 90.79 | 0.17 | 4.16 | 4.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.02 | 92.11 | 0.1 | 4.14 | 4.12 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.97 | 97.29 | -0.13 | 4.16 | 4.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.27 | 99.43 | -0.02 | 4.05 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.72 | 100.90 | -0.04 | 4.04 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.25 | 102.46 | -0.04 | 4.05 | 3.97 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.70 | 99.71 | 0.01 | 4.33 | 4.27 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.90 | 91.98 | 0.16 | 4.28 | 4.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.74 | 98.77 | 0.03 | 4.28 | 4.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.54 | 100.61 | 0.11 | 4.08 | 4.06 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.37 | 97.41 | -0.05 | 4.28 | 4.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.86 | 93.24 | -0.12 | 4.22 | 4.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.14 | 97.46 | -0.11 | 4.1 | 4.02 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.76 | 99.87 | -0.01 | 4.26 | 4.09 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.56 | 83.27 | -0.39 | 5.42 | 5.36 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.24 | 101.27 | 0.02 | 4.41 | 4.37 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.68 | 94.88 | -0.1 | 4.62 | 4.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.79 | 95.03 | 0.01 | 4.57 | 4.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.36 | 103.47 | 0.02 | 4.31 | 4.27 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.40 | 109.70 | -0.14 | 4.9 | 4.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.09 | 92.37 | -0.16 | 4.43 | 4.37 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.20 | 96.41 | -0.13 | 4.29 | 4.24 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.44 | 98.67 | -0.0 | 4.9 | 4.56 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.59 | 95.22 | -0.07 | 4.85 | 4.71 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.72 | 99.74 | 0.03 | 4.58 | 4.48 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.12 | 93.35 | -0.03 | 4.57 | 4.52 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.94 | 100.01 | -0.03 | 4.53 | 4.5 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.15 | 100.29 | -0.1 | 4.58 | 4.55 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -1.07 | -1.13 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.38 | 99.56 | -0.02 | 4.45 | 4.32 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.73 | 99.76 | 0.02 | 4.55 | 4.5 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.35 | 84.58 | -0.11 | 14.54 | 14.41 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。