| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 35.50 | 36.50 | -1.5 | 34.43 | 33.49 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 37.00 | 38.00 | -2.0 | 41.08 | 39.95 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 32.50 | 33.50 | -1.5 | 20.62 | 20.1 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 33.50 | 34.50 | -1.5 | 21.67 | 21.13 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 38.00 | 39.00 | -1.0 | 38.74 | 37.72 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 84.50 | 85.50 | 0.5 | 66.02 | 61.4 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 34.00 | 35.00 | -1.5 | 23.68 | 23.09 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 35.00 | 36.00 | -1.5 | 35.91 | 34.98 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 40.50 | 41.50 | -0.5 | 52.61 | 51.17 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 39.50 | 40.50 | -1.0 | 47.91 | 46.63 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 34.50 | 35.50 | -1.5 | 26.18 | 25.54 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 36.00 | 37.00 | -1.5 | 36.47 | 35.54 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 39.00 | 40.00 | -1.5 | 45.65 | 44.46 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 46.00 | 47.00 | -1.5 | 69.15 | 67.17 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 39.00 | 40.00 | -1.5 | 41.81 | 40.77 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 49.50 | 50.50 | -1.5 | 74.05 | 71.9 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 43.13 | 44.13 | -0.12 | 37.47 | 36.49 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 51.38 | 52.38 | -0.75 | 39.85 | 38.74 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 39.38 | 40.38 | -1.12 | 50.07 | 48.65 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 36.50 | 37.50 | -0.88 | 36.13 | 35.16 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.0 | 10.98 | 10.73 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.25 | 36.25 | 0.0 | 23.92 | 23.34 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 35.13 | 36.13 | -0.25 | 24.99 | 24.37 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 24.00 | 24.50 | 0.0 | 680.12 | 662.05 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 36.25 | 37.25 | -0.25 | 36.02 | 35.11 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 43.38 | 44.38 | 0.38 | 61.51 | 59.8 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 44.38 | 45.38 | -0.62 | 38.77 | 37.74 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 40.00 | 41.00 | -0.25 | 35.18 | 34.27 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 52.75 | 53.50 | 0.12 | 46.44 | 45.46 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 84.25 | 85.00 | 0.5 | 41.28 | 39.32 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 72.88 | 73.63 | 0.12 | 49.53 | 48.02 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 68.25 | 69.25 | 0.0 | 27.85 | 26.93 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 74.13 | 75.13 | 0.25 | 14.52 | 14.08 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.63 | 97.38 | 0.0 | 13.1 | 11.65 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 89.25 | 90.00 | -0.25 | 15.56 | 14.9 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 36.13 | 37.13 | -3.88 | 2235.73 | 2143.67 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 36.25 | 38.25 | -1.12 | 31.89 | 30.28 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 37.25 | 39.25 | -1.88 | 35.35 | 33.54 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 35.63 | 37.63 | -2.38 | 28.3 | 26.91 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 37.50 | 39.50 | -1.5 | 38.72 | 36.75 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 83.63 | 84.63 | -0.38 | 67.6 | 63.12 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 40.00 | 42.00 | -2.0 | 42.99 | 40.79 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 39.88 | 41.88 | -1.75 | 46.5 | 44.1 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 43.88 | 45.88 | -1.25 | 54.28 | 51.38 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 48.13 | 50.13 | -1.62 | 66.28 | 62.51 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 96.00 | 96.50 | 2.0 | 4.12 | 3.89 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 82.25 | 83.25 | -0.75 | 13.0 | 12.48 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 82.25 | 83.25 | -0.75 | 13.49 | 12.99 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.68 | 6.19 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。